RM-SYSTÉM»Výsledky»Historie obchodování»Jednotlivé cenné papíry

Jednotlivé cenné papíry

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

** - rozmezí max. 1 rok

AKRO OPF GLOBAL. - BLACSFON (CZ0008471117)

CelkemKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
04.06.2025 - 04.07.202552,000,0052,0052,000,000,000,00
DatumOtevírací kurzMinimumMaximumZávěrečný kurzZměna v %Objem v tis.ksObjem v tis.CZK
04.07.202552,000,000,0052,000,000,000,00
03.07.202552,0052,0052,0052,000,000,000,00
02.07.202552,0052,0052,0052,000,000,000,00
01.07.202552,0052,0052,0052,000,000,000,00
30.06.202552,0052,0052,0052,000,000,000,00
27.06.202552,0052,0052,0052,000,000,000,00
26.06.202552,0052,0052,0052,000,000,000,00
25.06.202552,0052,0052,0052,000,000,000,00
24.06.202552,0052,0052,0052,000,000,000,00
23.06.202552,0052,0052,0052,000,000,000,00
20.06.202552,0052,0052,0052,000,000,000,00
19.06.202552,0052,0052,0052,000,000,000,00
18.06.202552,0052,0052,0052,000,000,000,00
17.06.202552,0052,0052,0052,000,000,000,00
16.06.202552,0052,0052,0052,000,000,000,00
13.06.202552,0052,0052,0052,000,000,000,00
12.06.202552,0052,0052,0052,000,000,000,00
11.06.202552,0052,0052,0052,000,000,000,00
10.06.202552,0052,0052,0052,000,000,000,00
09.06.202552,0052,0052,0052,000,000,000,00
06.06.202552,0052,0052,0052,000,000,000,00
05.06.202552,0052,0052,0052,000,000,000,00
04.06.202552,0052,0052,0052,000,000,000,00