RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY700,000,000,00
COLT CZ GROUP SE666,00-0,15427,94
CPI FIM14,600,000,00
ČEZ, A.S.945,50-0,582 803,06
DEUTSCHE TELEKOM AG561,60-0,1856,16
EMAN68,00-0,7334,00
ERSTE GROUP BANK AG1 097,00+0,05986,96
FIXED.ZONE157,00+0,640,00
GEN DIGITAL552,00+0,180,00
GEVORKYAN256,000,0023,55
KARO LEATHER164,000,00197,00
KOMERČNÍ BANKA773,50+0,452 081,30
MMCITÉ332,000,000,00
M&T 199730 400,000,000,00
NOKIA CORPORATION88,00-1,824,84
PILULKA LÉKÁRNY123,00-14,29440,56
VOLKSWAGEN AG ST.3 150,00-3,080,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
16:58:26KOFOLA ČS299,002 990,00-1,00
16:58:06ERSTE GROUP BANK AG1 097,001 097,00+7,00
16:57:01KOMERČNÍ BANKA773,504 641,00+0,50
16:55:04KOMERČNÍ BANKA773,0023 190,000,00
16:51:02ČEZ, A.S.945,509 455,00+2,50
16:50:44PILULKA LÉKÁRNY123,001 968,00+8,00
16:47:11KOMERČNÍ BANKA773,0015 460,00+3,00
16:47:08KOMERČNÍ BANKA770,0023 100,00+3,00
16:45:50MONETA MONEY BANK99,002 178,000,00
16:45:50MONETA MONEY BANK99,00198,000,00

Index

Index RM Online 466.3
-0.07%
Market status Closed   11. 06. 2024, 16:58