RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE677,00-1,1767,70
CPI FIM14,70+0,6823,37
ČEZ, A.S.914,00-0,222 678,55
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 162,00+0,17478,00
FIXED.ZONE154,000,000,00
GEN DIGITAL555,00+0,910,00
GEVORKYAN256,00-0,780,00
KARO LEATHER163,00+1,8877,12
KOMERČNÍ BANKA783,00-0,38986,55
MMCITÉ318,000,000,00
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 480,000,000,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
11:47:37ČEZ, A.S.914,0012 796,00+5,00
11:46:49FIO BANKA 5,00/2710 134,0030 402,00+13,00
11:41:45KOMERČNÍ BANKA783,0039 150,00-0,50
11:40:05MONETA MONEY BANK96,4024 100,00-0,20
11:38:14KOMERČNÍ BANKA783,5023 505,000,00
11:34:32CPI FIM14,70132,300,00
11:34:32CPI FIM14,701 470,00+0,10
11:34:32CPI FIM14,6014,60+0,10
11:22:53ČEZ, A.S.909,0045 450,000,00
11:22:53ČEZ, A.S.909,0090 900,00-1,00

Index

Index RM Online 474.77
-0.13%
Stav trhu Otevřen   20. 05. 2024, 11:41