RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE677,00-1,1767,70
CPI FIM14,50-0,6821,75
ČEZ, A.S.914,00-0,222 483,91
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 170,00+0,86466,38
FIXED.ZONE154,000,000,00
GEN DIGITAL554,00+0,730,00
GEVORKYAN256,00-0,780,00
KARO LEATHER163,00+1,8877,12
KOMERČNÍ BANKA784,00-0,25845,50
MMCITÉ318,000,000,00
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 480,000,000,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
11:13:52MERCEDES-BENZ GROUP1 754,0012 278,00-65,80
11:06:23ČEZ, A.S.914,00914,00+4,00
11:06:13PHILIP MORRIS ČR14 960,0014 960,00-20,00
11:06:13PHILIP MORRIS ČR14 980,0014 980,00-60,00
11:05:43KOMERČNÍ BANKA784,007 840,000,00
11:05:43KOMERČNÍ BANKA784,0039 200,000,00
11:05:43KOMERČNÍ BANKA784,0039 200,000,00
11:05:43KOMERČNÍ BANKA784,0039 200,000,00
11:05:43KOMERČNÍ BANKA784,0015 680,000,00
11:05:43KOMERČNÍ BANKA784,0015 680,000,00

Index

Index RM Online 477.02
0.34%
Market status Open   20. 05. 2024, 11:06