RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE677,00-1,1767,70
CPI FIM14,70+0,6823,37
ČEZ, A.S.914,00-0,222 769,95
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 165,00+0,43853,03
FIXED.ZONE154,000,000,00
GEN DIGITAL550,000,000,00
GEVORKYAN256,00-0,780,51
KARO LEATHER163,00+1,8877,12
KOMERČNÍ BANKA778,50-0,952 364,49
MMCITÉ318,000,000,00
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 480,000,0017,40


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
13:17:11VOLKSWAGEN AG ST.3 480,0017 400,000,00
13:16:37ERSTE GROUP BANK AG1 165,0012 815,00-1,00
13:15:46KOMERČNÍ BANKA778,5038 925,00-0,50
13:12:12KOMERČNÍ BANKA779,0077 900,00-1,00
13:08:18KOMERČNÍ BANKA780,0019 500,000,00
13:06:40PHILIP MORRIS ČR15 000,0015 000,000,00
13:06:40PHILIP MORRIS ČR15 000,0060 000,000,00
12:57:10KOMERČNÍ BANKA780,00390 000,000,00
12:57:10KOMERČNÍ BANKA780,0039 000,000,00
12:57:10KOMERČNÍ BANKA780,0039 000,000,00

Index

Index RM Online 475.62
0.05%
Stav trhu Otevřen   20. 05. 2024, 13:16