RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE684,00-0,150,00
CPI FIM14,600,0060,82
ČEZ, A.S.916,000,002 252,71
DEUTSCHE TELEKOM AG547,900,005,48
EMAN69,000,000,00
ERSTE GROUP BANK AG1 160,000,009 594,59
FIXED.ZONE154,000,000,00
GEN DIGITAL550,000,0055,05
GEVORKYAN258,000,000,00
KARO LEATHER160,000,000,00
KOMERČNÍ BANKA786,000,002 745,63
MMCITÉ318,000,000,00
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,000,00
PILULKA LÉKÁRNY175,500,0021,27
VOLKSWAGEN AG ST.3 480,000,000,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
16:59:15INTEL CORPORATION747,0014 193,000,00
16:52:46MONETA MONEY BANK96,4024 100,00+0,10
16:49:33KOMERČNÍ BANKA786,0031 440,000,00
16:46:12TOMA1 380,0042 780,000,00
16:39:07ČEZ, A.S.916,009 160,00-1,50
16:36:23KARO LEATHER160,0072 000,000,00
16:35:34ČEZ, A.S.917,5036 700,00+0,50
16:35:34ČEZ, A.S.917,008 253,000,00
16:35:34ČEZ, A.S.917,00137 550,00+0,50
16:35:34ČEZ, A.S.916,5046 741,500,00

Index

Index RM Online 475.39
1.17%
Stav trhu Uzavřen   17. 05. 2024, 16:39