RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,00+2,9071,00
COLT CZ GROUP SE679,00-0,15424,47
CPI FIM14,50+1,4018,61
ČEZ, A.S.945,00+0,649 699,83
DEUTSCHE TELEKOM AG540,000,000,00
EMAN68,00-2,860,00
ERSTE GROUP BANK AG1 112,00+0,631 142,64
FIXED.ZONE160,000,000,00
GEN DIGITAL567,00+0,180,00
GEVORKYAN256,000,0025,60
KARO LEATHER166,00+4,4080,20
KOMERČNÍ BANKA777,00+0,264 858,12
MMCITÉ330,00+3,130,00
M&T 199730 400,000,000,00
NOKIA CORPORATION86,00+1,060,00
PILULKA LÉKÁRNY176,00-1,4053,81
VOLKSWAGEN AG ST.3 438,00+1,120,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
16:59:06ČEZ, A.S.945,0011 340,000,00
16:59:06MCDONALDS CORP5 838,0023 352,00+10,00
16:58:45MMCITÉ330,0026 400,000,00
16:58:10CPI FIM14,501 450,00+0,20
16:57:54INTEL CORPORATION700,0070 000,00-2,60
16:54:38KOMERČNÍ BANKA777,0038 850,00+0,50
16:53:39ČEZ, A.S.945,0047 250,000,00
16:51:51MONETA MONEY BANK98,4024 600,00-0,20
16:48:16MONETA MONEY BANK98,6024 650,00-0,30
16:44:56KOMERČNÍ BANKA776,5038 825,00-0,50

Index

Index RM Online 467.81
0.69%
Market status Closed   31. 05. 2024, 16:58