RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2010 09:47:41 | 210 | 210,2 | 150 | 215,0 | 60 | 215,1 | 248,0 | 15 | 249,0 | 55 | 0,0 | 0 |
| 08.12.2010 09:47:41 | 210 | 210,2 | 150 | 215,0 | 60 | 215,1 | 248,0 | 15 | 249,0 | 55 | 0,0 | 0 |
| 08.12.2010 09:46:51 | 180 | 210,0 | 150 | 210,2 | 90 | 215,0 | 248,0 | 15 | 249,0 | 55 | 0,0 | 0 |
| 08.12.2010 09:38:28 | 210 | 210,2 | 150 | 210,3 | 90 | 215,0 | 248,0 | 15 | 249,0 | 55 | 0,0 | 0 |
| 08.12.2010 09:38:28 | 210 | 210,2 | 150 | 210,3 | 90 | 215,0 | 248,0 | 15 | 249,0 | 55 | 0,0 | 0 |
| 08.12.2010 09:11:57 | 150 | 210,0 | 120 | 210,2 | 60 | 210,3 | 248,0 | 15 | 249,0 | 55 | 0,0 | 0 |
| 08.12.2010 09:11:57 | 150 | 210,0 | 120 | 210,2 | 60 | 210,3 | 248,0 | 15 | 249,0 | 55 | 0,0 | 0 |
| 08.12.2010 09:00:15 | 140 | 169,0 | 90 | 210,0 | 60 | 210,2 | 248,0 | 15 | 249,0 | 55 | 0,0 | 0 |
| 07.12.2010 17:05:13 | 150 | 210,0 | 120 | 210,2 | 60 | 210,3 | 248,0 | 15 | 249,0 | 55 | 0,0 | 0 |
| 07.12.2010 09:22:25 | 150 | 210,0 | 120 | 210,2 | 60 | 210,3 | 248,0 | 15 | 249,0 | 55 | 0,0 | 0 |
| 07.12.2010 09:22:25 | 150 | 210,0 | 120 | 210,2 | 60 | 210,3 | 248,0 | 15 | 249,0 | 55 | 0,0 | 0 |
| 07.12.2010 09:00:13 | 140 | 169,0 | 90 | 210,0 | 60 | 210,2 | 248,0 | 15 | 249,0 | 55 | 0,0 | 0 |
| 06.12.2010 17:05:13 | 150 | 210,0 | 120 | 210,2 | 60 | 210,3 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 06.12.2010 16:44:52 | 150 | 210,0 | 120 | 210,2 | 60 | 210,3 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 06.12.2010 16:44:52 | 150 | 210,0 | 120 | 210,2 | 60 | 210,3 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 06.12.2010 16:44:25 | 140 | 169,0 | 90 | 210,0 | 60 | 210,2 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 06.12.2010 15:09:27 | 150 | 210,0 | 120 | 210,1 | 60 | 210,2 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 06.12.2010 15:09:27 | 150 | 210,0 | 120 | 210,1 | 60 | 210,2 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 06.12.2010 09:25:20 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 06.12.2010 09:25:20 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 06.12.2010 09:00:11 | 0 | 0,0 | 80 | 169,0 | 30 | 210,0 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 03.12.2010 18:08:31 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 03.12.2010 17:46:17 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 03.12.2010 17:22:26 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 03.12.2010 17:05:13 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 03.12.2010 09:15:04 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 03.12.2010 09:15:04 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 03.12.2010 09:00:13 | 0 | 0,0 | 80 | 169,0 | 30 | 210,0 | 248,0 | 15 | 249,0 | 55 | 250,0 | 100 |
| 02.12.2010 17:05:13 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 249,0 | 40 | 250,0 | 85 | 0,0 | 0 |
| 02.12.2010 15:51:46 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 249,0 | 40 | 250,0 | 85 | 0,0 | 0 |
| 02.12.2010 15:51:46 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 249,0 | 40 | 250,0 | 85 | 0,0 | 0 |
| 02.12.2010 09:17:54 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:17:54 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:07:53 | 0 | 0,0 | 80 | 169,0 | 30 | 210,0 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:00:15 | 0 | 0,0 | 80 | 169,0 | 30 | 210,0 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:52:53 | 140 | 169,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:52:11 | 0 | 0,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:13:32 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:13:32 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:00:12 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 17:05:13 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:47:43 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:47:43 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:00:11 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 17:05:13 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 09:15:16 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 09:15:16 | 190 | 180,0 | 90 | 210,0 | 60 | 210,1 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 09:00:11 | 0 | 0,0 | 130 | 180,0 | 30 | 210,0 | 250,0 | 45 | 0,0 | 0 | 0,0 | 0 |