RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 500 | 220,0 | 265,2 | 45 | 284,0 | 75 | 324,0 | 102 |
| 12.10.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 500 | 220,0 | 265,2 | 45 | 284,0 | 75 | 324,0 | 102 |
| 12.10.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 500 | 220,0 | 265,2 | 45 | 284,0 | 75 | 324,0 | 102 |
| 11.10.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 500 | 220,0 | 265,2 | 45 | 284,0 | 75 | 324,0 | 102 |
| 11.10.2010 10:13:03 | 0 | 0,0 | 0 | 0,0 | 500 | 220,0 | 265,2 | 45 | 284,0 | 75 | 324,0 | 102 |
| 11.10.2010 10:13:03 | 0 | 0,0 | 0 | 0,0 | 500 | 220,0 | 265,2 | 45 | 284,0 | 75 | 324,0 | 102 |
| 11.10.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 500 | 220,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 08.10.2010 16:03:01 | 0 | 0,0 | 560 | 177,9 | 500 | 220,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 08.10.2010 16:03:01 | 0 | 0,0 | 560 | 177,9 | 500 | 220,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 08.10.2010 14:01:35 | 0 | 0,0 | 0 | 0,0 | 60 | 177,9 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 08.10.2010 11:20:01 | 0 | 0,0 | 90 | 177,8 | 60 | 177,9 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 08.10.2010 11:20:01 | 0 | 0,0 | 90 | 177,8 | 60 | 177,9 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 08.10.2010 11:19:28 | 0 | 0,0 | 0 | 0,0 | 30 | 177,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 08.10.2010 09:38:16 | 0 | 0,0 | 90 | 176,8 | 30 | 177,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 08.10.2010 09:38:16 | 0 | 0,0 | 90 | 176,8 | 30 | 177,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 08.10.2010 09:36:27 | 0 | 0,0 | 0 | 0,0 | 60 | 176,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 08.10.2010 09:36:27 | 0 | 0,0 | 0 | 0,0 | 60 | 176,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 08.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 07.10.2010 14:29:25 | 0 | 0,0 | 0 | 0,0 | 940 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 07.10.2010 14:29:25 | 0 | 0,0 | 0 | 0,0 | 940 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 07.10.2010 14:29:25 | 0 | 0,0 | 0 | 0,0 | 940 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 07.10.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 06.10.2010 12:07:22 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 06.10.2010 09:00:12 | 0 | 0,0 | 1 050 | 180,9 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 05.10.2010 09:00:12 | 0 | 0,0 | 1 050 | 180,9 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 04.10.2010 09:00:09 | 0 | 0,0 | 1 050 | 180,9 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 17:05:11 | 0 | 0,0 | 1 050 | 180,9 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 13:17:22 | 0 | 0,0 | 1 050 | 180,9 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:22:23 | 1 095 | 180,8 | 1 050 | 180,9 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:21:11 | 1 100 | 180,9 | 1 050 | 181,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:21:11 | 1 100 | 180,9 | 1 050 | 181,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:06:28 | 145 | 180,8 | 100 | 180,9 | 50 | 181,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:06:28 | 145 | 180,8 | 100 | 180,9 | 50 | 181,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:02:51 | 0 | 0,0 | 95 | 180,8 | 50 | 180,9 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:02:51 | 0 | 0,0 | 95 | 180,8 | 50 | 180,9 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 09:57:46 | 0 | 0,0 | 0 | 0,0 | 45 | 180,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 09:57:46 | 0 | 0,0 | 0 | 0,0 | 45 | 180,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 09:57:46 | 0 | 0,0 | 0 | 0,0 | 45 | 180,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 09:23:01 | 0 | 0,0 | 0 | 0,0 | 60 | 180,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 09:23:01 | 0 | 0,0 | 0 | 0,0 | 60 | 180,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 30.09.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 226,0 | 15 | 284,0 | 45 | 324,0 | 72 |
| 30.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 226,0 | 15 | 284,0 | 45 | 324,0 | 72 |
| 29.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 29.09.2010 14:33:43 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 29.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 27.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 27.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 17:05:12 | 1 230 | 185,7 | 1 200 | 186,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 15:57:46 | 1 230 | 185,7 | 1 200 | 186,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |