RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2010 12:07:22 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 06.10.2010 09:00:12 | 0 | 0,0 | 1 050 | 180,9 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 05.10.2010 09:00:12 | 0 | 0,0 | 1 050 | 180,9 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 04.10.2010 09:00:09 | 0 | 0,0 | 1 050 | 180,9 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 17:05:11 | 0 | 0,0 | 1 050 | 180,9 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 13:17:22 | 0 | 0,0 | 1 050 | 180,9 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:22:23 | 1 095 | 180,8 | 1 050 | 180,9 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:21:11 | 1 100 | 180,9 | 1 050 | 181,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:21:11 | 1 100 | 180,9 | 1 050 | 181,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:06:28 | 145 | 180,8 | 100 | 180,9 | 50 | 181,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:06:28 | 145 | 180,8 | 100 | 180,9 | 50 | 181,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:02:51 | 0 | 0,0 | 95 | 180,8 | 50 | 180,9 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 10:02:51 | 0 | 0,0 | 95 | 180,8 | 50 | 180,9 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 09:57:46 | 0 | 0,0 | 0 | 0,0 | 45 | 180,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 09:57:46 | 0 | 0,0 | 0 | 0,0 | 45 | 180,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 09:57:46 | 0 | 0,0 | 0 | 0,0 | 45 | 180,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 09:23:01 | 0 | 0,0 | 0 | 0,0 | 60 | 180,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 09:23:01 | 0 | 0,0 | 0 | 0,0 | 60 | 180,8 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 01.10.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 30.09.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 226,0 | 15 | 284,0 | 45 | 324,0 | 72 |
| 30.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 226,0 | 15 | 284,0 | 45 | 324,0 | 72 |
| 29.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 29.09.2010 14:33:43 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 29.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 27.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 27.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 17:05:12 | 1 230 | 185,7 | 1 200 | 186,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 15:57:46 | 1 230 | 185,7 | 1 200 | 186,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 15:57:46 | 1 230 | 185,7 | 1 200 | 186,0 | 1 000 | 221,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 14:10:05 | 260 | 185,6 | 230 | 185,7 | 200 | 186,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 14:10:05 | 260 | 185,6 | 230 | 185,7 | 200 | 186,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 09:56:43 | 260 | 183,0 | 60 | 185,6 | 30 | 185,7 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 09:56:43 | 260 | 183,0 | 60 | 185,6 | 30 | 185,7 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 09:56:19 | 0 | 0,0 | 230 | 183,0 | 30 | 185,6 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 09:54:50 | 290 | 183,0 | 90 | 183,1 | 30 | 185,6 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 09:54:50 | 290 | 183,0 | 90 | 183,1 | 30 | 185,6 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 09:16:33 | 0 | 0,0 | 260 | 183,0 | 60 | 183,1 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 09:16:33 | 0 | 0,0 | 260 | 183,0 | 60 | 183,1 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 09:14:58 | 0 | 0,0 | 0 | 0,0 | 200 | 183,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 09:14:58 | 0 | 0,0 | 0 | 0,0 | 200 | 183,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 24.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 23.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 672 | 226,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 23.09.2010 16:46:16 | 0 | 0,0 | 0 | 0,0 | 672 | 226,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 23.09.2010 16:46:16 | 0 | 0,0 | 0 | 0,0 | 672 | 226,0 | 284,0 | 30 | 324,0 | 57 | 0,0 | 0 |
| 23.09.2010 16:45:04 | 0 | 0,0 | 0 | 0,0 | 672 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 23.09.2010 16:45:04 | 0 | 0,0 | 0 | 0,0 | 672 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 23.09.2010 16:45:04 | 0 | 0,0 | 0 | 0,0 | 672 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 23.09.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 22.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |
| 22.09.2010 09:04:25 | 0 | 0,0 | 0 | 0,0 | 717 | 226,0 | 249,6 | 45 | 284,0 | 75 | 324,0 | 102 |