RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2010 09:42:15 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 258,9 | 45 | 259,0 | 145 | 284,0 | 175 |
| 16.09.2010 09:42:15 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 258,9 | 45 | 259,0 | 145 | 284,0 | 175 |
| 16.09.2010 09:41:46 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,0 | 100 | 284,0 | 130 | 324,0 | 157 |
| 16.09.2010 09:39:22 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,0 | 100 | 259,9 | 145 | 284,0 | 175 |
| 16.09.2010 09:39:22 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,0 | 100 | 259,9 | 145 | 284,0 | 175 |
| 16.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,9 | 45 | 284,0 | 75 | 324,0 | 102 |
| 15.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,9 | 45 | 260,0 | 327 | 284,0 | 357 |
| 15.09.2010 09:41:48 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,9 | 45 | 260,0 | 327 | 284,0 | 357 |
| 15.09.2010 09:41:48 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 259,9 | 45 | 260,0 | 327 | 284,0 | 357 |
| 15.09.2010 09:41:12 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 260,0 | 282 | 284,0 | 312 | 324,0 | 339 |
| 15.09.2010 09:34:19 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 260,0 | 282 | 266,9 | 327 | 284,0 | 357 |
| 15.09.2010 09:34:19 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 260,0 | 282 | 266,9 | 327 | 284,0 | 357 |
| 15.09.2010 09:25:56 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 260,0 | 182 | 266,9 | 227 | 284,0 | 257 |
| 15.09.2010 09:25:56 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 260,0 | 182 | 266,9 | 227 | 284,0 | 257 |
| 15.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 266,9 | 45 | 284,0 | 75 | 324,0 | 102 |
| 14.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 266,9 | 227 | 267,0 | 328 | 284,0 | 358 |
| 14.09.2010 15:34:36 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 266,9 | 227 | 267,0 | 328 | 284,0 | 358 |
| 14.09.2010 15:34:36 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 266,9 | 227 | 267,0 | 328 | 284,0 | 358 |
| 14.09.2010 15:34:21 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 266,9 | 45 | 267,0 | 146 | 284,0 | 176 |
| 14.09.2010 15:31:10 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 266,9 | 45 | 267,0 | 146 | 269,0 | 328 |
| 14.09.2010 15:23:25 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 266,9 | 45 | 267,0 | 146 | 284,0 | 176 |
| 14.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 266,9 | 45 | 284,0 | 75 | 300,0 | 90 |
| 13.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 266,9 | 45 | 267,0 | 146 | 284,0 | 176 |
| 13.09.2010 09:24:39 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 266,9 | 45 | 267,0 | 146 | 284,0 | 176 |
| 13.09.2010 09:24:39 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 266,9 | 45 | 267,0 | 146 | 284,0 | 176 |
| 13.09.2010 09:24:07 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 267,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 13.09.2010 09:05:42 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 267,0 | 101 | 267,9 | 146 | 284,0 | 176 |
| 13.09.2010 09:05:42 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 267,0 | 101 | 267,9 | 146 | 284,0 | 176 |
| 13.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 1 000 | 227,0 | 267,9 | 45 | 284,0 | 75 | 300,0 | 90 |
| 10.09.2010 17:05:11 | 0 | 0,0 | 1 935 | 224,0 | 1 000 | 227,0 | 267,9 | 45 | 268,0 | 146 | 284,0 | 176 |
| 10.09.2010 10:22:38 | 0 | 0,0 | 1 935 | 224,0 | 1 000 | 227,0 | 267,9 | 45 | 268,0 | 146 | 284,0 | 176 |
| 10.09.2010 10:22:38 | 0 | 0,0 | 1 935 | 224,0 | 1 000 | 227,0 | 267,9 | 45 | 268,0 | 146 | 284,0 | 176 |
| 10.09.2010 09:34:32 | 0 | 0,0 | 1 935 | 224,0 | 1 000 | 227,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 10.09.2010 09:34:32 | 0 | 0,0 | 1 935 | 224,0 | 1 000 | 227,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 10.09.2010 09:00:13 | 0 | 0,0 | 1 935 | 224,0 | 1 000 | 227,0 | 284,0 | 30 | 300,0 | 45 | 324,0 | 72 |
| 09.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 935 | 224,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 09.09.2010 10:53:37 | 0 | 0,0 | 0 | 0,0 | 935 | 224,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 09.09.2010 10:53:37 | 0 | 0,0 | 0 | 0,0 | 935 | 224,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 09.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 935 | 224,0 | 284,0 | 30 | 300,0 | 45 | 324,0 | 72 |
| 08.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 935 | 224,0 | 284,0 | 30 | 300,0 | 45 | 324,0 | 72 |
| 08.09.2010 12:05:00 | 0 | 0,0 | 0 | 0,0 | 935 | 224,0 | 284,0 | 30 | 300,0 | 45 | 324,0 | 72 |
| 08.09.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 935 | 224,0 | 284,0 | 30 | 300,0 | 45 | 324,0 | 72 |
| 07.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 935 | 224,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 07.09.2010 15:05:54 | 0 | 0,0 | 0 | 0,0 | 935 | 224,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 07.09.2010 15:05:54 | 0 | 0,0 | 0 | 0,0 | 935 | 224,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 07.09.2010 15:05:54 | 0 | 0,0 | 0 | 0,0 | 935 | 224,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 07.09.2010 12:48:21 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 07.09.2010 11:14:16 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 07.09.2010 10:17:43 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |
| 07.09.2010 09:46:17 | 0 | 0,0 | 0 | 0,0 | 1 000 | 224,0 | 268,0 | 101 | 284,0 | 131 | 300,0 | 146 |