RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 10:58:04 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 10:58:04 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:52:57 | 311 | 182,5 | 245 | 205,0 | 45 | 205,1 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:52:57 | 311 | 182,5 | 245 | 205,0 | 45 | 205,1 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:52:38 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:38:51 | 326 | 182,5 | 260 | 182,6 | 200 | 205,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:38:51 | 326 | 182,5 | 260 | 182,6 | 200 | 205,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:11:30 | 0 | 0,0 | 126 | 182,5 | 60 | 182,6 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:11:30 | 0 | 0,0 | 126 | 182,5 | 60 | 182,6 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 17:06:41 | 600 | 205,0 | 400 | 210,0 | 200 | 215,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 16:33:56 | 600 | 205,0 | 400 | 210,0 | 200 | 215,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 11:48:54 | 430 | 210,0 | 230 | 210,1 | 200 | 215,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 11:48:54 | 430 | 210,0 | 230 | 210,1 | 200 | 215,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 11:12:18 | 430 | 205,0 | 230 | 210,0 | 30 | 210,1 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 11:12:18 | 430 | 205,0 | 230 | 210,0 | 30 | 210,1 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 11:12:03 | 466 | 182,5 | 400 | 205,0 | 200 | 210,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 10:35:31 | 430 | 205,0 | 230 | 205,1 | 200 | 210,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 10:35:31 | 430 | 205,0 | 230 | 205,1 | 200 | 210,0 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:40:37 | 296 | 182,5 | 230 | 205,0 | 30 | 205,1 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:40:37 | 296 | 182,5 | 230 | 205,0 | 30 | 205,1 | 299,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:08:15 | 296 | 182,5 | 230 | 205,0 | 30 | 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:08:15 | 296 | 182,5 | 230 | 205,0 | 30 | 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2010 09:00:13 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 17:22:44 | 445 | 205,0 | 245 | 210,0 | 45 | 210,1 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 16:20:53 | 445 | 205,0 | 245 | 210,0 | 45 | 210,1 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 16:20:53 | 445 | 205,0 | 245 | 210,0 | 45 | 210,1 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:53:47 | 466 | 182,5 | 400 | 205,0 | 200 | 210,0 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:50:04 | 450 | 205,0 | 250 | 205,1 | 200 | 210,0 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:50:04 | 450 | 205,0 | 250 | 205,1 | 200 | 210,0 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:32:01 | 316 | 182,5 | 250 | 205,0 | 50 | 205,1 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:32:01 | 316 | 182,5 | 250 | 205,0 | 50 | 205,1 | 300,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:09:05 | 316 | 182,5 | 250 | 205,0 | 50 | 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 10:09:05 | 316 | 182,5 | 250 | 205,0 | 50 | 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:57:12 | 0 | 0,0 | 266 | 182,5 | 200 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:55:21 | 326 | 182,5 | 260 | 182,6 | 200 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:55:21 | 326 | 182,5 | 260 | 182,6 | 200 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:10:28 | 0 | 0,0 | 126 | 182,5 | 60 | 182,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:10:28 | 0 | 0,0 | 126 | 182,5 | 60 | 182,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 66 | 182,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 17:05:14 | 466 | 182,5 | 400 | 200,0 | 200 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 15:51:54 | 466 | 182,5 | 400 | 200,0 | 200 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 15:39:09 | 415 | 200,0 | 215 | 200,1 | 200 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 15:39:09 | 415 | 200,0 | 215 | 200,1 | 200 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 15:39:09 | 415 | 200,0 | 215 | 200,1 | 200 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 14:48:08 | 315 | 200,1 | 300 | 205,0 | 100 | 250,1 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 14:48:08 | 315 | 200,1 | 300 | 205,0 | 100 | 250,1 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 14:46:49 | 415 | 200,0 | 215 | 200,1 | 200 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 13:59:23 | 315 | 200,1 | 300 | 202,0 | 200 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2010 13:59:23 | 315 | 200,1 | 300 | 202,0 | 200 | 205,0 | 261,0 | 20 | 0,0 | 0 | 0,0 | 0 |