RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2008 15:36:33 | 0 | 0,0 | 0 | 0,0 | 300 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:36:33 | 0 | 0,0 | 0 | 0,0 | 300 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:35:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:35:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:33:49 | 0 | 0,0 | 0 | 0,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:23:09 | 0 | 0,0 | 300 | 285,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:23:09 | 0 | 0,0 | 300 | 285,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 15:23:09 | 0 | 0,0 | 300 | 285,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 14:38:52 | 600 | 285,0 | 450 | 295,0 | 300 | 300,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 14:38:52 | 600 | 285,0 | 450 | 295,0 | 300 | 300,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 14:00:03 | 0 | 0,0 | 300 | 285,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 14:00:03 | 0 | 0,0 | 300 | 285,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 14:00:03 | 0 | 0,0 | 300 | 285,0 | 150 | 295,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 10:12:31 | 500 | 285,0 | 350 | 295,0 | 200 | 310,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 10:12:31 | 500 | 285,0 | 350 | 295,0 | 200 | 310,0 | 340,0 | 500 | 343,0 | 3 123 | 0,0 | 0 |
| 28.11.2008 08:17:15 | 500 | 285,0 | 350 | 295,0 | 200 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:34:20 | 380 | 291,3 | 350 | 295,0 | 200 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:34:20 | 380 | 291,3 | 350 | 295,0 | 200 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:34:20 | 380 | 291,3 | 350 | 295,0 | 200 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:33:31 | 450 | 291,3 | 420 | 295,0 | 270 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:33:31 | 450 | 291,3 | 420 | 295,0 | 270 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:33:31 | 450 | 291,3 | 420 | 295,0 | 270 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:00:07 | 450 | 295,0 | 300 | 310,0 | 30 | 311,2 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:00:07 | 450 | 295,0 | 300 | 310,0 | 30 | 311,2 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 08:22:09 | 450 | 291,3 | 420 | 295,0 | 270 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 13:57:58 | 450 | 295,0 | 300 | 296,7 | 270 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 13:57:58 | 450 | 295,0 | 300 | 296,7 | 270 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 13:57:58 | 450 | 295,0 | 300 | 296,7 | 270 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 13:30:02 | 480 | 295,0 | 330 | 296,7 | 300 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 13:30:02 | 480 | 295,0 | 330 | 296,7 | 300 | 310,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 08:19:39 | 210 | 291,3 | 180 | 295,0 | 30 | 296,7 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 13:33:38 | 210 | 291,3 | 180 | 295,0 | 30 | 295,6 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 13:33:38 | 210 | 291,3 | 180 | 295,0 | 30 | 295,6 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 10:49:13 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 10:49:13 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 10:49:13 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 343,0 | 2 623 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 10:48:37 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 315,0 | 100 | 343,0 | 2 723 | 0,0 | 0 |
| 25.11.2008 10:48:37 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 315,0 | 100 | 343,0 | 2 723 | 0,0 | 0 |
| 25.11.2008 10:48:37 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 315,0 | 100 | 343,0 | 2 723 | 0,0 | 0 |
| 25.11.2008 10:43:53 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 309,0 | 90 | 315,0 | 190 | 343,0 | 2 813 |
| 25.11.2008 10:43:53 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 309,0 | 90 | 315,0 | 190 | 343,0 | 2 813 |
| 25.11.2008 09:15:22 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 315,0 | 100 | 343,0 | 2 723 | 0,0 | 0 |
| 25.11.2008 09:15:22 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 315,0 | 100 | 343,0 | 2 723 | 0,0 | 0 |
| 25.11.2008 08:18:31 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 310,0 | 60 | 315,0 | 160 | 343,0 | 2 783 |
| 24.11.2008 13:25:30 | 210 | 291,3 | 180 | 295,0 | 30 | 295,6 | 310,0 | 60 | 315,0 | 160 | 343,0 | 2 783 |
| 24.11.2008 13:25:30 | 210 | 291,3 | 180 | 295,0 | 30 | 295,6 | 310,0 | 60 | 315,0 | 160 | 343,0 | 2 783 |
| 24.11.2008 10:41:31 | 210 | 291,3 | 180 | 295,0 | 30 | 295,6 | 315,0 | 100 | 343,0 | 2 723 | 0,0 | 0 |
| 24.11.2008 10:41:31 | 210 | 291,3 | 180 | 295,0 | 30 | 295,6 | 315,0 | 100 | 343,0 | 2 723 | 0,0 | 0 |
| 24.11.2008 10:29:16 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 315,0 | 100 | 343,0 | 2 723 | 0,0 | 0 |
| 24.11.2008 10:29:16 | 330 | 285,0 | 180 | 291,3 | 150 | 295,0 | 315,0 | 100 | 343,0 | 2 723 | 0,0 | 0 |