RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2019 13:40:14 | 90 | 104,0 | 60 | 141,0 | 30 | 142,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 13:40:14 | 90 | 104,0 | 60 | 141,0 | 30 | 142,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 13:39:20 | 180 | 100,0 | 60 | 104,0 | 30 | 105,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 13:39:20 | 180 | 100,0 | 60 | 104,0 | 30 | 105,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 13:39:20 | 180 | 100,0 | 60 | 104,0 | 30 | 141,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:18:43 | 90 | 104,0 | 60 | 140,0 | 30 | 141,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:15:15 | 120 | 104,0 | 90 | 140,0 | 30 | 141,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:15:15 | 120 | 104,0 | 90 | 140,0 | 30 | 141,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:14:58 | 210 | 100,0 | 90 | 104,0 | 60 | 140,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:14:13 | 120 | 104,0 | 90 | 135,0 | 60 | 140,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:14:13 | 120 | 104,0 | 90 | 135,0 | 60 | 140,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:13:43 | 90 | 104,0 | 60 | 135,0 | 30 | 136,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:13:10 | 90 | 131,0 | 60 | 135,0 | 30 | 136,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:13:10 | 90 | 131,0 | 60 | 135,0 | 30 | 136,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:11:25 | 90 | 104,0 | 60 | 131,0 | 30 | 132,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:11:25 | 90 | 104,0 | 60 | 131,0 | 30 | 132,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 10:22:58 | 180 | 100,0 | 60 | 104,0 | 30 | 105,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 10:22:58 | 180 | 100,0 | 60 | 104,0 | 30 | 105,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 10:08:21 | 0 | 0,0 | 150 | 100,0 | 30 | 104,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 10:08:21 | 0 | 0,0 | 150 | 100,0 | 30 | 104,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 13.08.2019 17:05:07 | 0 | 0,0 | 150 | 100,0 | 30 | 104,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 13.08.2019 09:09:19 | 0 | 0,0 | 150 | 100,0 | 30 | 104,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 13.08.2019 09:09:19 | 0 | 0,0 | 150 | 100,0 | 30 | 104,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 13.08.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 12.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 12.08.2019 09:28:17 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 12.08.2019 09:28:17 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 12.08.2019 09:27:55 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 157,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:27:55 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 157,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:21:37 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 157,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:21:37 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 157,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:19:35 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 157,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:19:35 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 157,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:19:25 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 145,0 | 30 | 157,0 | 80 | 0,0 | 0 |
| 12.08.2019 09:19:25 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 145,0 | 30 | 157,0 | 80 | 0,0 | 0 |
| 12.08.2019 09:16:48 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 145,0 | 45 | 157,0 | 95 | 0,0 | 0 |
| 12.08.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 145,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 17:05:07 | 147 | 100,0 | 27 | 130,0 | 25 | 131,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 09.08.2019 09:13:42 | 147 | 100,0 | 27 | 130,0 | 25 | 131,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 09.08.2019 09:13:42 | 147 | 100,0 | 27 | 130,0 | 25 | 131,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 09.08.2019 09:12:50 | 0 | 0,0 | 122 | 100,0 | 2 | 130,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 09.08.2019 09:12:50 | 0 | 0,0 | 122 | 100,0 | 2 | 130,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 09.08.2019 09:11:54 | 0 | 0,0 | 172 | 100,0 | 52 | 130,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 09.08.2019 09:10:51 | 202 | 100,0 | 82 | 121,0 | 52 | 130,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 09.08.2019 09:10:51 | 202 | 100,0 | 82 | 121,0 | 52 | 130,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 09.08.2019 09:10:51 | 82 | 121,0 | 52 | 122,0 | 2 | 130,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 09.08.2019 09:10:51 | 82 | 121,0 | 52 | 122,0 | 2 | 130,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 09.08.2019 09:09:50 | 200 | 100,0 | 80 | 121,0 | 50 | 122,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 09.08.2019 09:09:50 | 200 | 100,0 | 80 | 121,0 | 50 | 122,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |