RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2019 09:49:04 | 140 | 112,0 | 100 | 121,0 | 50 | 125,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2019 09:45:36 | 140 | 112,0 | 100 | 121,0 | 50 | 125,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2019 09:00:05 | 140 | 112,0 | 100 | 121,0 | 50 | 125,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2019 17:05:07 | 140 | 112,0 | 100 | 120,0 | 50 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2019 09:13:27 | 140 | 112,0 | 100 | 120,0 | 50 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2019 09:13:27 | 140 | 112,0 | 100 | 120,0 | 50 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2019 09:00:06 | 0 | 0,0 | 90 | 112,0 | 50 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 18:43:27 | 0 | 0,0 | 0 | 0,0 | 40 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 18:43:27 | 0 | 0,0 | 0 | 0,0 | 40 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 17:05:07 | 97 | 112,0 | 57 | 115,0 | 7 | 116,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 13:21:23 | 97 | 112,0 | 57 | 115,0 | 7 | 116,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 13:21:23 | 97 | 112,0 | 57 | 115,0 | 7 | 116,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 13:21:23 | 97 | 112,0 | 57 | 115,0 | 7 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 13:21:14 | 107 | 115,0 | 57 | 120,0 | 7 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 09:51:25 | 97 | 112,0 | 57 | 120,0 | 7 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 09:51:25 | 97 | 112,0 | 57 | 120,0 | 7 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 09:00:04 | 0 | 0,0 | 90 | 112,0 | 50 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 17:05:07 | 0 | 0,0 | 100 | 111,0 | 50 | 112,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:46:44 | 0 | 0,0 | 100 | 111,0 | 50 | 112,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:46:44 | 0 | 0,0 | 100 | 111,0 | 50 | 112,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:46:44 | 0 | 0,0 | 100 | 110,0 | 50 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:46:44 | 0 | 0,0 | 100 | 110,0 | 50 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:46:33 | 0 | 0,0 | 0 | 0,0 | 50 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:46:33 | 0 | 0,0 | 0 | 0,0 | 50 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:46:32 | 0 | 0,0 | 0 | 0,0 | 50 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:46:04 | 0 | 0,0 | 100 | 110,0 | 50 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:46:04 | 0 | 0,0 | 100 | 110,0 | 50 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:46:04 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:46:04 | 0 | 0,0 | 0 | 0,0 | 100 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:45:46 | 0 | 0,0 | 0 | 0,0 | 50 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:45:12 | 0 | 0,0 | 100 | 109,0 | 50 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:44:52 | 0 | 0,0 | 0 | 0,0 | 50 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:44:52 | 0 | 0,0 | 0 | 0,0 | 50 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:44:52 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 15:44:52 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 12:24:26 | 0 | 0,0 | 0 | 0,0 | 100 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 10:52:40 | 0 | 0,0 | 0 | 0,0 | 100 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 09:27:57 | 0 | 0,0 | 0 | 0,0 | 100 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 09:27:57 | 0 | 0,0 | 0 | 0,0 | 100 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 17:05:07 | 95 | 109,0 | 45 | 110,0 | 15 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:20:16 | 95 | 109,0 | 45 | 110,0 | 15 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:20:16 | 95 | 109,0 | 45 | 110,0 | 15 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:20:16 | 95 | 109,0 | 45 | 110,0 | 15 | 113,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:20:00 | 60 | 110,0 | 30 | 112,0 | 15 | 113,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:20:00 | 60 | 110,0 | 30 | 112,0 | 15 | 113,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:20:00 | 60 | 110,0 | 30 | 112,0 | 15 | 122,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:19:47 | 60 | 112,0 | 45 | 121,0 | 15 | 122,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:19:47 | 60 | 112,0 | 45 | 121,0 | 15 | 122,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2019 13:19:08 | 60 | 121,0 | 30 | 122,0 | 15 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |