RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2019 15:39:10 | 159 | 120,0 | 59 | 150,0 | 9 | 151,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:52:08 | 159 | 120,0 | 59 | 150,0 | 9 | 151,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:52:08 | 159 | 120,0 | 59 | 150,0 | 9 | 151,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:52:08 | 159 | 120,0 | 59 | 121,0 | 9 | 151,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:52:08 | 159 | 120,0 | 59 | 121,0 | 9 | 151,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:59 | 0 | 0,0 | 150 | 120,0 | 50 | 121,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:59 | 0 | 0,0 | 150 | 120,0 | 50 | 121,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:59 | 0 | 0,0 | 150 | 120,0 | 50 | 147,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:40 | 159 | 120,0 | 59 | 146,0 | 50 | 147,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:40 | 159 | 120,0 | 59 | 146,0 | 50 | 147,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:40 | 159 | 120,0 | 59 | 121,0 | 9 | 146,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:40 | 159 | 120,0 | 59 | 121,0 | 9 | 146,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:28 | 0 | 0,0 | 150 | 120,0 | 50 | 121,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:28 | 0 | 0,0 | 150 | 120,0 | 50 | 121,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:27 | 0 | 0,0 | 150 | 120,0 | 50 | 137,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:08 | 159 | 120,0 | 59 | 136,0 | 50 | 137,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:08 | 159 | 120,0 | 59 | 136,0 | 50 | 137,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:08 | 159 | 120,0 | 59 | 121,0 | 9 | 136,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:51:08 | 159 | 120,0 | 59 | 121,0 | 9 | 136,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:00:05 | 0 | 0,0 | 150 | 120,0 | 50 | 121,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 27.03.2019 21:10:07 | 152 | 120,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 27.03.2019 19:05:26 | 152 | 120,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 27.03.2019 17:28:52 | 152 | 120,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 27.03.2019 17:05:07 | 152 | 120,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 27.03.2019 16:05:44 | 152 | 120,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 27.03.2019 10:13:46 | 152 | 120,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 27.03.2019 09:08:02 | 152 | 120,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 45 | 0,0 | 0 |
| 27.03.2019 09:08:02 | 152 | 120,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 45 | 0,0 | 0 |
| 27.03.2019 09:08:02 | 152 | 120,0 | 52 | 121,0 | 2 | 149,0 | 189,0 | 15 | 190,0 | 45 | 0,0 | 0 |
| 27.03.2019 09:08:02 | 152 | 120,0 | 52 | 121,0 | 2 | 149,0 | 189,0 | 15 | 190,0 | 45 | 0,0 | 0 |
| 27.03.2019 09:00:06 | 0 | 0,0 | 150 | 120,0 | 50 | 121,0 | 189,0 | 15 | 190,0 | 45 | 0,0 | 0 |
| 26.03.2019 17:05:07 | 152 | 120,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 16:48:44 | 152 | 120,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 16:38:28 | 152 | 120,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 15:41:57 | 152 | 120,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 13:45:16 | 82 | 116,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 13:45:16 | 82 | 116,0 | 52 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 13:45:16 | 82 | 116,0 | 52 | 117,0 | 2 | 149,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 13:45:16 | 82 | 116,0 | 52 | 117,0 | 2 | 149,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 13:44:12 | 0 | 0,0 | 80 | 116,0 | 50 | 117,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 13:44:12 | 0 | 0,0 | 80 | 116,0 | 50 | 117,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 13:44:12 | 0 | 0,0 | 80 | 116,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 13:44:12 | 0 | 0,0 | 80 | 116,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 13:43:26 | 82 | 116,0 | 52 | 150,0 | 2 | 151,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 13:43:26 | 82 | 116,0 | 52 | 150,0 | 2 | 151,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 13:43:26 | 82 | 116,0 | 52 | 117,0 | 2 | 151,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 13:43:26 | 82 | 116,0 | 52 | 117,0 | 2 | 151,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 10:56:36 | 0 | 0,0 | 80 | 116,0 | 50 | 117,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 10:56:36 | 0 | 0,0 | 80 | 116,0 | 50 | 117,0 | 189,0 | 15 | 190,0 | 45 | 199,0 | 245 |
| 26.03.2019 09:27:14 | 0 | 0,0 | 80 | 116,0 | 50 | 117,0 | 190,0 | 30 | 199,0 | 230 | 0,0 | 0 |