RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2019 16:50:31 | 69 | 160,0 | 39 | 166,0 | 30 | 167,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 21.02.2019 16:50:31 | 69 | 160,0 | 39 | 166,0 | 30 | 167,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 21.02.2019 16:01:44 | 139 | 155,0 | 39 | 160,0 | 9 | 161,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 21.02.2019 16:01:44 | 139 | 155,0 | 39 | 160,0 | 9 | 161,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 21.02.2019 12:13:52 | 0 | 0,0 | 130 | 155,0 | 30 | 156,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 21.02.2019 12:13:52 | 0 | 0,0 | 130 | 155,0 | 30 | 156,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 21.02.2019 12:13:52 | 0 | 0,0 | 130 | 155,0 | 30 | 160,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 21.02.2019 12:13:52 | 0 | 0,0 | 130 | 155,0 | 30 | 160,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 21.02.2019 12:13:35 | 160 | 155,0 | 60 | 160,0 | 30 | 161,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 21.02.2019 12:13:35 | 160 | 155,0 | 60 | 160,0 | 30 | 161,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 21.02.2019 12:12:47 | 0 | 0,0 | 130 | 155,0 | 30 | 156,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 21.02.2019 12:12:47 | 0 | 0,0 | 130 | 155,0 | 30 | 156,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 21.02.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 153,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 100 | 153,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 17:00:53 | 0 | 0,0 | 0 | 0,0 | 100 | 153,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 17:00:53 | 0 | 0,0 | 0 | 0,0 | 100 | 153,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 16:59:16 | 131 | 120,0 | 101 | 155,0 | 1 | 190,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 15:22:00 | 131 | 150,0 | 101 | 155,0 | 1 | 190,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 15:22:00 | 131 | 150,0 | 101 | 155,0 | 1 | 190,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 15:21:21 | 61 | 120,0 | 31 | 150,0 | 1 | 190,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:23:24 | 61 | 120,0 | 31 | 150,0 | 1 | 190,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:17:47 | 131 | 90,0 | 31 | 120,0 | 1 | 190,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:16:51 | 0 | 0,0 | 101 | 90,0 | 1 | 190,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:16:51 | 0 | 0,0 | 101 | 90,0 | 1 | 190,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:16:22 | 0 | 0,0 | 102 | 90,0 | 2 | 190,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:16:22 | 0 | 0,0 | 102 | 90,0 | 2 | 190,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:16:22 | 102 | 90,0 | 2 | 90,5 | 1 | 190,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:16:22 | 102 | 90,0 | 2 | 90,5 | 1 | 190,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:13:35 | 0 | 0,0 | 101 | 90,0 | 1 | 90,5 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:13:35 | 0 | 0,0 | 101 | 90,0 | 1 | 90,5 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:13:35 | 0 | 0,0 | 101 | 90,0 | 1 | 167,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:10:49 | 110 | 90,0 | 10 | 166,0 | 1 | 167,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:10:49 | 110 | 90,0 | 10 | 166,0 | 1 | 167,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:09:36 | 0 | 0,0 | 109 | 90,0 | 9 | 90,5 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:09:36 | 0 | 0,0 | 109 | 90,0 | 9 | 90,5 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:09:36 | 0 | 0,0 | 109 | 90,0 | 9 | 166,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:09:36 | 0 | 0,0 | 109 | 90,0 | 9 | 166,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:08:43 | 139 | 90,0 | 39 | 166,0 | 30 | 167,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:08:43 | 139 | 90,0 | 39 | 166,0 | 30 | 167,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:08:10 | 0 | 0,0 | 109 | 90,0 | 9 | 90,5 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:08:10 | 0 | 0,0 | 109 | 90,0 | 9 | 90,5 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:08:10 | 0 | 0,0 | 109 | 90,0 | 9 | 161,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:07:37 | 139 | 90,0 | 39 | 160,0 | 9 | 161,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 14:07:37 | 139 | 90,0 | 39 | 160,0 | 9 | 161,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 20.02.2019 09:00:05 | 0 | 0,0 | 109 | 90,0 | 9 | 90,5 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 19.02.2019 17:05:06 | 0 | 0,0 | 109 | 90,0 | 9 | 90,5 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 19.02.2019 09:07:36 | 0 | 0,0 | 109 | 90,0 | 9 | 90,5 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 19.02.2019 09:07:36 | 0 | 0,0 | 109 | 90,0 | 9 | 90,5 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 19.02.2019 09:07:35 | 0 | 0,0 | 109 | 90,0 | 9 | 90,5 | 220,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 19.02.2019 09:07:35 | 0 | 0,0 | 109 | 90,0 | 9 | 90,5 | 220,0 | 300 | 250,0 | 350 | 298,0 | 400 |