RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.02. 17:00 14.02. 17:00 18.02. 17:00 19.02. 17:00 10.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.02.2019 12:19:30	0	0,0	34	154,0	4	155,0	228,0	30	250,0	334	298,0	384
15.02.2019 12:19:30	0	0,0	34	154,0	4	155,0	228,0	30	250,0	334	298,0	384
15.02.2019 12:19:30	0	0,0	34	154,0	4	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 11:32:39	35	154,0	5	189,0	4	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 11:32:39	35	154,0	5	189,0	4	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 11:32:39	35	154,0	5	189,0	4	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:11:13	56	154,0	26	189,0	25	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:10:59	56	172,0	26	189,0	25	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:10:59	56	172,0	26	189,0	25	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:10:35	82	172,0	52	189,0	51	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:09:23	111	154,0	81	172,0	51	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:09:23	111	154,0	81	172,0	51	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:09:23	81	172,0	51	173,0	26	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:09:23	81	172,0	51	173,0	26	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:08:24	85	154,0	55	172,0	25	173,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:08:24	85	154,0	55	172,0	25	173,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:08:24	85	154,0	55	155,0	30	172,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:08:24	85	154,0	55	155,0	30	172,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:07:47	0	0,0	55	154,0	25	155,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:07:47	0	0,0	55	154,0	25	155,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:07:47	0	0,0	55	153,0	30	154,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:07:47	0	0,0	55	153,0	30	154,0	228,0	30	250,0	334	298,0	384
15.02.2019 09:23:43	0	0,0	0	0,0	25	153,0	228,0	30	250,0	334	298,0	384
15.02.2019 09:23:43	0	0,0	0	0,0	25	153,0	228,0	30	250,0	334	298,0	384
15.02.2019 09:00:05	0	0,0	0	0,0	25	153,0	250,0	304	298,0	354	0,0	0
14.02.2019 17:05:06	89	151,0	39	162,0	25	190,0	250,0	304	298,0	354	0,0	0
14.02.2019 14:29:47	89	151,0	39	162,0	25	190,0	250,0	304	298,0	354	0,0	0
14.02.2019 14:19:45	94	162,0	80	190,0	30	191,0	190,0	55	250,0	359	298,0	409
14.02.2019 14:09:43	94	162,0	80	190,0	30	191,0	190,0	55	250,0	359	298,0	409
14.02.2019 14:09:43	94	162,0	80	190,0	30	191,0	190,0	55	250,0	359	298,0	409
14.02.2019 12:59:09	94	162,0	80	190,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:59:09	94	162,0	80	190,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:58:41	114	151,0	64	162,0	50	163,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:58:41	114	151,0	64	162,0	50	163,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:58:41	114	151,0	64	162,0	50	190,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:58:41	114	151,0	64	162,0	50	190,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:54:05	94	162,0	80	190,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:54:05	94	162,0	80	190,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:54:05	94	162,0	80	163,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:54:05	94	162,0	80	163,0	30	191,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:50	114	151,0	64	162,0	50	163,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:50	114	151,0	64	162,0	50	163,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:50	114	151,0	64	162,0	50	166,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:19	94	162,0	80	165,0	50	166,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:19	94	162,0	80	165,0	50	166,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:19	94	162,0	80	163,0	30	165,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:52:19	94	162,0	80	163,0	30	165,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:51:44	114	151,0	64	162,0	50	163,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:51:44	114	151,0	64	162,0	50	163,0	250,0	304	298,0	354	0,0	0
14.02.2019 12:51:44	114	151,0	64	162,0	50	190,0	250,0	304	298,0	354	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies