RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.02. 17:00 12.02. 17:00 14.02. 17:00 15.02. 17:00 10.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.02.2019 16:59:33	0	0,0	74	121,0	14	122,0	250,0	50	298,0	100	0,0	0
13.02.2019 16:59:32	0	0,0	74	121,0	14	122,0	250,0	50	298,0	100	0,0	0
13.02.2019 16:59:32	0	0,0	74	121,0	14	138,0	250,0	50	298,0	100	0,0	0
13.02.2019 16:58:35	134	121,0	74	137,0	14	138,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:18:04	134	121,0	74	137,0	14	138,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:18:04	134	121,0	74	137,0	14	138,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:18:04	134	121,0	74	137,0	14	139,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:17:40	134	137,0	74	138,0	14	139,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:17:40	134	137,0	74	138,0	14	139,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:17:40	194	121,0	134	137,0	74	138,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:17:40	194	121,0	134	137,0	74	138,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:14:55	134	121,0	74	137,0	14	138,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:14:55	134	121,0	74	137,0	14	138,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:14:34	220	120,0	120	121,0	60	122,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:14:34	220	120,0	120	121,0	60	122,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:14:34	220	120,0	120	121,0	60	137,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:13:49	134	121,0	74	136,0	60	137,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:13:49	134	121,0	74	136,0	60	137,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:13:24	220	120,0	120	121,0	60	122,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:13:24	220	120,0	120	121,0	60	122,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:13:24	220	120,0	120	121,0	60	133,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:12:13	134	121,0	74	132,0	60	133,0	250,0	50	298,0	100	0,0	0
13.02.2019 12:12:13	134	121,0	74	132,0	60	133,0	250,0	50	298,0	100	0,0	0
13.02.2019 10:28:59	220	120,0	120	121,0	60	122,0	250,0	50	298,0	100	0,0	0
13.02.2019 10:28:59	220	120,0	120	121,0	60	122,0	250,0	50	298,0	100	0,0	0
13.02.2019 10:28:36	0	0,0	160	120,0	60	121,0	250,0	50	298,0	100	0,0	0
13.02.2019 10:28:36	0	0,0	160	120,0	60	121,0	250,0	50	298,0	100	0,0	0
13.02.2019 10:27:13	220	120,0	120	121,0	60	137,0	250,0	50	298,0	100	0,0	0
13.02.2019 10:27:13	220	120,0	120	121,0	60	137,0	250,0	50	298,0	100	0,0	0
13.02.2019 09:39:14	0	0,0	160	120,0	60	121,0	250,0	50	298,0	100	0,0	0
13.02.2019 09:39:14	0	0,0	160	120,0	60	121,0	250,0	50	298,0	100	0,0	0
13.02.2019 09:38:47	190	120,0	90	121,0	30	137,0	250,0	50	298,0	100	0,0	0
13.02.2019 09:38:03	0	0,0	130	120,0	30	137,0	250,0	50	298,0	100	0,0	0
13.02.2019 09:38:03	0	0,0	130	120,0	30	137,0	250,0	50	298,0	100	0,0	0
13.02.2019 09:38:03	0	0,0	130	110,0	30	137,0	250,0	50	298,0	100	0,0	0
13.02.2019 09:38:03	0	0,0	130	110,0	30	137,0	250,0	50	298,0	100	0,0	0
13.02.2019 09:00:05	0	0,0	0	0,0	100	110,0	250,0	50	298,0	100	0,0	0
12.02.2019 17:05:06	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	400,0	130
12.02.2019 16:57:45	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	400,0	130
12.02.2019 16:57:45	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	400,0	130
12.02.2019 14:20:26	79	136,0	60	137,0	30	138,0	250,0	50	298,0	100	400,0	130
12.02.2019 14:20:26	79	136,0	60	137,0	30	138,0	250,0	50	298,0	100	400,0	130
12.02.2019 13:44:28	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	400,0	130
12.02.2019 13:37:27	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	400,0	130
12.02.2019 12:07:52	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:07:52	79	133,0	49	136,0	30	137,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:07:30	79	136,0	60	137,0	30	142,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:06:39	79	133,0	49	136,0	30	142,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:06:39	79	133,0	49	136,0	30	142,0	250,0	50	298,0	100	0,0	0
12.02.2019 12:06:39	79	133,0	49	134,0	30	142,0	250,0	50	298,0	100	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies