RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2019 13:57:28 | 160 | 121,0 | 100 | 151,0 | 50 | 152,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 06.02.2019 13:57:28 | 160 | 121,0 | 100 | 151,0 | 50 | 152,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 06.02.2019 13:57:03 | 0 | 0,0 | 110 | 121,0 | 50 | 151,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 06.02.2019 09:44:44 | 160 | 121,0 | 100 | 150,0 | 50 | 151,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 06.02.2019 09:44:44 | 160 | 121,0 | 100 | 150,0 | 50 | 151,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 06.02.2019 09:44:44 | 160 | 121,0 | 100 | 122,0 | 50 | 151,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 06.02.2019 09:44:44 | 160 | 121,0 | 100 | 122,0 | 50 | 151,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 06.02.2019 09:00:06 | 0 | 0,0 | 110 | 121,0 | 50 | 122,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 05.02.2019 17:05:06 | 160 | 121,0 | 100 | 145,0 | 50 | 146,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 05.02.2019 11:06:35 | 160 | 121,0 | 100 | 145,0 | 50 | 146,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 05.02.2019 11:06:35 | 160 | 121,0 | 100 | 145,0 | 50 | 146,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 05.02.2019 11:06:35 | 160 | 121,0 | 100 | 122,0 | 50 | 145,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 05.02.2019 11:06:35 | 160 | 121,0 | 100 | 122,0 | 50 | 145,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 05.02.2019 09:00:05 | 0 | 0,0 | 110 | 121,0 | 50 | 122,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 17:05:07 | 110 | 137,0 | 80 | 144,0 | 50 | 145,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:52:10 | 110 | 137,0 | 80 | 144,0 | 50 | 145,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:52:10 | 110 | 137,0 | 80 | 144,0 | 50 | 145,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:52:10 | 110 | 137,0 | 80 | 144,0 | 50 | 150,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:52:10 | 110 | 137,0 | 80 | 144,0 | 50 | 150,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:51:21 | 110 | 144,0 | 80 | 150,0 | 30 | 152,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:51:21 | 110 | 144,0 | 80 | 150,0 | 30 | 152,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:51:21 | 110 | 144,0 | 80 | 145,0 | 30 | 152,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:51:21 | 110 | 144,0 | 80 | 145,0 | 30 | 152,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:50:20 | 110 | 137,0 | 80 | 144,0 | 50 | 145,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:50:20 | 110 | 137,0 | 80 | 144,0 | 50 | 145,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:50:19 | 110 | 137,0 | 80 | 138,0 | 30 | 144,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:50:19 | 110 | 137,0 | 80 | 138,0 | 30 | 144,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:49:25 | 140 | 121,0 | 80 | 137,0 | 50 | 138,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:49:25 | 140 | 121,0 | 80 | 137,0 | 50 | 138,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:49:25 | 140 | 121,0 | 80 | 122,0 | 30 | 137,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:49:25 | 140 | 121,0 | 80 | 122,0 | 30 | 137,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:08:32 | 0 | 0,0 | 110 | 121,0 | 50 | 122,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:08:32 | 0 | 0,0 | 110 | 121,0 | 50 | 122,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 04.02.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 60 | 121,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 01.02.2019 17:05:06 | 95 | 120,0 | 65 | 121,0 | 5 | 136,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 01.02.2019 15:38:29 | 95 | 120,0 | 65 | 121,0 | 5 | 136,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 01.02.2019 15:38:29 | 95 | 120,0 | 65 | 121,0 | 5 | 136,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 01.02.2019 15:37:12 | 0 | 0,0 | 90 | 120,0 | 60 | 121,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 01.02.2019 13:37:54 | 0 | 0,0 | 96 | 120,0 | 60 | 121,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 01.02.2019 13:37:54 | 0 | 0,0 | 96 | 120,0 | 60 | 121,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 01.02.2019 09:59:56 | 0 | 0,0 | 0 | 0,0 | 36 | 120,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 01.02.2019 09:59:56 | 0 | 0,0 | 0 | 0,0 | 36 | 120,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 01.02.2019 09:59:47 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 01.02.2019 09:59:47 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 01.02.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 31.01.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 31.01.2019 09:04:40 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 31.01.2019 09:04:40 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 31.01.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |
| 30.01.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 60 | 136,0 | 250,0 | 50 | 298,0 | 100 | 0,0 | 0 |