RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 14:25:07 | 144 | 155,0 | 44 | 157,0 | 14 | 158,0 | 222,0 | 7 | 236,0 | 67 | 250,0 | 117 |
| 21.12.2018 14:25:07 | 144 | 155,0 | 44 | 157,0 | 14 | 158,0 | 222,0 | 7 | 236,0 | 67 | 250,0 | 117 |
| 21.12.2018 14:22:57 | 0 | 0,0 | 130 | 155,0 | 30 | 157,0 | 222,0 | 7 | 236,0 | 67 | 250,0 | 117 |
| 21.12.2018 10:16:46 | 144 | 155,0 | 44 | 156,0 | 30 | 157,0 | 222,0 | 7 | 236,0 | 67 | 250,0 | 117 |
| 21.12.2018 10:16:46 | 144 | 155,0 | 44 | 156,0 | 30 | 157,0 | 222,0 | 7 | 236,0 | 67 | 250,0 | 117 |
| 21.12.2018 10:14:14 | 0 | 0,0 | 114 | 155,0 | 14 | 156,0 | 222,0 | 7 | 236,0 | 67 | 250,0 | 117 |
| 21.12.2018 10:14:14 | 0 | 0,0 | 114 | 155,0 | 14 | 156,0 | 222,0 | 7 | 236,0 | 67 | 250,0 | 117 |
| 21.12.2018 09:34:27 | 0 | 0,0 | 0 | 0,0 | 100 | 149,0 | 222,0 | 7 | 236,0 | 67 | 250,0 | 117 |
| 21.12.2018 09:34:27 | 0 | 0,0 | 0 | 0,0 | 100 | 149,0 | 222,0 | 7 | 236,0 | 67 | 250,0 | 117 |
| 21.12.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 149,0 | 236,0 | 60 | 250,0 | 110 | 298,0 | 160 |
| 20.12.2018 17:05:06 | 136 | 155,0 | 36 | 157,0 | 6 | 158,0 | 222,0 | 7 | 236,0 | 294 | 250,0 | 344 |
| 20.12.2018 15:56:17 | 136 | 155,0 | 36 | 157,0 | 6 | 158,0 | 222,0 | 7 | 236,0 | 294 | 250,0 | 344 |
| 20.12.2018 15:56:17 | 136 | 155,0 | 36 | 157,0 | 6 | 158,0 | 222,0 | 7 | 236,0 | 294 | 250,0 | 344 |
| 20.12.2018 09:26:23 | 136 | 155,0 | 36 | 157,0 | 6 | 158,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 20.12.2018 09:26:23 | 136 | 155,0 | 36 | 157,0 | 6 | 158,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 20.12.2018 09:03:07 | 0 | 0,0 | 130 | 155,0 | 30 | 157,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 20.12.2018 09:03:07 | 0 | 0,0 | 130 | 155,0 | 30 | 157,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 20.12.2018 09:03:07 | 0 | 0,0 | 130 | 149,0 | 30 | 157,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 20.12.2018 09:03:07 | 0 | 0,0 | 130 | 149,0 | 30 | 157,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 20.12.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 100 | 149,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 17:20:14 | 0 | 0,0 | 0 | 0,0 | 100 | 149,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 17:20:14 | 0 | 0,0 | 0 | 0,0 | 100 | 149,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 17:05:07 | 160 | 150,0 | 130 | 155,0 | 30 | 156,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:49:28 | 160 | 150,0 | 130 | 155,0 | 30 | 156,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:49:28 | 160 | 150,0 | 130 | 155,0 | 30 | 156,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:49:28 | 160 | 150,0 | 130 | 151,0 | 30 | 156,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:49:28 | 160 | 150,0 | 130 | 151,0 | 30 | 156,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:48:01 | 160 | 148,0 | 130 | 150,0 | 100 | 151,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:48:01 | 160 | 148,0 | 130 | 150,0 | 100 | 151,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:48:01 | 160 | 148,0 | 130 | 150,0 | 100 | 155,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:48:01 | 160 | 148,0 | 130 | 150,0 | 100 | 155,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:46:37 | 160 | 150,0 | 130 | 155,0 | 30 | 169,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:46:37 | 160 | 150,0 | 130 | 155,0 | 30 | 169,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:46:37 | 160 | 150,0 | 130 | 151,0 | 30 | 169,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:46:37 | 160 | 150,0 | 130 | 151,0 | 30 | 169,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:42:33 | 160 | 148,0 | 130 | 150,0 | 100 | 151,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:42:33 | 160 | 148,0 | 130 | 150,0 | 100 | 151,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:42:33 | 160 | 148,0 | 130 | 149,0 | 30 | 150,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 12:42:33 | 160 | 148,0 | 130 | 149,0 | 30 | 150,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 10:52:34 | 0 | 0,0 | 130 | 148,0 | 100 | 149,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 10:52:34 | 0 | 0,0 | 130 | 148,0 | 100 | 149,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 19.12.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 18.12.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 18.12.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 17.12.2018 17:05:07 | 0 | 0,0 | 38 | 148,0 | 8 | 149,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 17.12.2018 16:41:43 | 0 | 0,0 | 38 | 148,0 | 8 | 149,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 17.12.2018 16:41:43 | 0 | 0,0 | 38 | 148,0 | 8 | 149,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 17.12.2018 09:05:53 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 17.12.2018 09:05:53 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 17.12.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |