RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2018 12:10:38 | 159 | 322,0 | 129 | 328,0 | 99 | 330,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 24.10.2018 12:10:38 | 159 | 322,0 | 129 | 328,0 | 99 | 330,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 24.10.2018 12:10:38 | 159 | 322,0 | 129 | 324,0 | 30 | 328,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 24.10.2018 12:10:38 | 159 | 322,0 | 129 | 324,0 | 30 | 328,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 24.10.2018 10:00:26 | 179 | 276,0 | 129 | 322,0 | 99 | 324,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 24.10.2018 10:00:26 | 179 | 276,0 | 129 | 322,0 | 99 | 324,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 24.10.2018 09:55:17 | 179 | 276,0 | 129 | 322,0 | 99 | 324,0 | 336,0 | 100 | 340,0 | 200 | 348,0 | 289 |
| 24.10.2018 09:55:17 | 179 | 276,0 | 129 | 322,0 | 99 | 324,0 | 336,0 | 100 | 340,0 | 200 | 348,0 | 289 |
| 24.10.2018 09:55:17 | 179 | 276,0 | 129 | 278,0 | 30 | 322,0 | 336,0 | 100 | 340,0 | 200 | 348,0 | 289 |
| 24.10.2018 09:55:17 | 179 | 276,0 | 129 | 278,0 | 30 | 322,0 | 336,0 | 100 | 340,0 | 200 | 348,0 | 289 |
| 24.10.2018 09:54:02 | 249 | 272,0 | 149 | 276,0 | 99 | 278,0 | 336,0 | 100 | 340,0 | 200 | 348,0 | 289 |
| 24.10.2018 09:54:02 | 249 | 272,0 | 149 | 276,0 | 99 | 278,0 | 336,0 | 100 | 340,0 | 200 | 348,0 | 289 |
| 24.10.2018 09:00:05 | 249 | 272,0 | 149 | 276,0 | 99 | 278,0 | 330,0 | 100 | 336,0 | 200 | 340,0 | 300 |
| 23.10.2018 17:05:07 | 159 | 322,0 | 129 | 328,0 | 99 | 330,0 | 336,0 | 100 | 340,0 | 200 | 348,0 | 289 |
| 23.10.2018 16:29:20 | 159 | 322,0 | 129 | 328,0 | 99 | 330,0 | 336,0 | 100 | 340,0 | 200 | 348,0 | 289 |
| 23.10.2018 16:29:20 | 159 | 322,0 | 129 | 328,0 | 99 | 330,0 | 336,0 | 100 | 340,0 | 200 | 348,0 | 289 |
| 23.10.2018 15:19:04 | 159 | 322,0 | 129 | 328,0 | 99 | 330,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 23.10.2018 15:19:04 | 159 | 322,0 | 129 | 328,0 | 99 | 330,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 23.10.2018 15:19:04 | 159 | 322,0 | 129 | 328,0 | 99 | 330,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 23.10.2018 15:19:03 | 160 | 322,0 | 130 | 324,0 | 30 | 328,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 15:19:03 | 160 | 322,0 | 130 | 324,0 | 30 | 328,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 15:18:15 | 180 | 276,0 | 130 | 322,0 | 100 | 324,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 15:18:15 | 180 | 276,0 | 130 | 322,0 | 100 | 324,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 15:18:15 | 180 | 276,0 | 130 | 322,0 | 100 | 328,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 15:17:55 | 160 | 322,0 | 130 | 326,0 | 100 | 328,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 15:17:55 | 160 | 322,0 | 130 | 326,0 | 100 | 328,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 15:17:54 | 160 | 322,0 | 130 | 324,0 | 30 | 326,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 15:17:54 | 160 | 322,0 | 130 | 324,0 | 30 | 326,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 14:41:35 | 180 | 276,0 | 130 | 322,0 | 100 | 324,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 14:41:35 | 180 | 276,0 | 130 | 322,0 | 100 | 324,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 14:41:02 | 180 | 272,0 | 80 | 276,0 | 30 | 322,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 10:08:45 | 130 | 276,0 | 80 | 320,0 | 30 | 322,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 10:08:45 | 130 | 276,0 | 80 | 320,0 | 30 | 322,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 10:08:44 | 130 | 276,0 | 80 | 278,0 | 30 | 322,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 10:08:44 | 130 | 276,0 | 80 | 278,0 | 30 | 322,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 23.10.2018 09:00:04 | 200 | 272,0 | 100 | 276,0 | 50 | 278,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 22.10.2018 17:05:08 | 107 | 276,0 | 57 | 320,0 | 7 | 322,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 22.10.2018 11:28:46 | 107 | 276,0 | 57 | 320,0 | 7 | 322,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 22.10.2018 11:28:46 | 107 | 276,0 | 57 | 320,0 | 7 | 322,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 22.10.2018 11:28:46 | 107 | 276,0 | 57 | 320,0 | 7 | 322,0 | 330,0 | 1 | 340,0 | 101 | 348,0 | 190 |
| 22.10.2018 11:01:11 | 107 | 276,0 | 57 | 320,0 | 7 | 322,0 | 330,0 | 30 | 340,0 | 130 | 348,0 | 219 |
| 22.10.2018 11:01:11 | 107 | 276,0 | 57 | 320,0 | 7 | 322,0 | 330,0 | 30 | 340,0 | 130 | 348,0 | 219 |
| 22.10.2018 09:28:27 | 200 | 272,0 | 100 | 276,0 | 50 | 278,0 | 330,0 | 30 | 340,0 | 130 | 348,0 | 219 |
| 22.10.2018 09:28:27 | 200 | 272,0 | 100 | 276,0 | 50 | 278,0 | 330,0 | 30 | 340,0 | 130 | 348,0 | 219 |
| 22.10.2018 09:20:13 | 200 | 272,0 | 100 | 276,0 | 50 | 278,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 22.10.2018 09:20:13 | 200 | 272,0 | 100 | 276,0 | 50 | 278,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 22.10.2018 09:00:05 | 0 | 0,0 | 150 | 272,0 | 50 | 274,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 19.10.2018 17:20:20 | 0 | 0,0 | 150 | 272,0 | 50 | 274,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 19.10.2018 17:20:20 | 0 | 0,0 | 150 | 272,0 | 50 | 274,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |
| 19.10.2018 17:05:07 | 115 | 276,0 | 65 | 328,0 | 35 | 330,0 | 340,0 | 100 | 348,0 | 189 | 350,0 | 239 |