RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 14:49:32 | 85 | 352,0 | 55 | 398,0 | 50 | 400,0 | 420,0 | 65 | 430,0 | 594 | 458,0 | 653 |
| 09.05.2018 14:49:32 | 85 | 352,0 | 55 | 398,0 | 50 | 400,0 | 420,0 | 65 | 430,0 | 594 | 458,0 | 653 |
| 09.05.2018 14:49:32 | 85 | 352,0 | 55 | 354,0 | 5 | 398,0 | 420,0 | 65 | 430,0 | 594 | 458,0 | 653 |
| 09.05.2018 14:49:32 | 85 | 352,0 | 55 | 354,0 | 5 | 398,0 | 420,0 | 65 | 430,0 | 594 | 458,0 | 653 |
| 09.05.2018 10:27:30 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 420,0 | 65 | 430,0 | 594 | 458,0 | 653 |
| 09.05.2018 09:00:06 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 07.05.2018 17:05:23 | 110 | 352,0 | 80 | 360,0 | 50 | 362,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 07.05.2018 10:50:37 | 110 | 352,0 | 80 | 360,0 | 50 | 362,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 07.05.2018 10:50:37 | 110 | 352,0 | 80 | 360,0 | 50 | 362,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 07.05.2018 10:50:37 | 110 | 352,0 | 80 | 354,0 | 30 | 360,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 07.05.2018 10:50:37 | 110 | 352,0 | 80 | 354,0 | 30 | 360,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 07.05.2018 09:13:50 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 07.05.2018 09:13:50 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 07.05.2018 09:00:11 | 0 | 0,0 | 0 | 0,0 | 30 | 352,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 04.05.2018 17:20:48 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 04.05.2018 17:20:48 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 04.05.2018 17:05:19 | 75 | 352,0 | 45 | 362,0 | 30 | 364,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 04.05.2018 10:44:28 | 75 | 352,0 | 45 | 362,0 | 30 | 364,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 04.05.2018 10:35:52 | 75 | 352,0 | 45 | 362,0 | 30 | 364,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 04.05.2018 09:00:08 | 75 | 352,0 | 45 | 362,0 | 30 | 364,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 03.05.2018 17:05:24 | 75 | 356,0 | 45 | 362,0 | 30 | 364,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 03.05.2018 14:24:36 | 75 | 356,0 | 45 | 362,0 | 30 | 364,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 03.05.2018 14:24:36 | 75 | 356,0 | 45 | 362,0 | 30 | 364,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 03.05.2018 14:24:35 | 75 | 356,0 | 45 | 362,0 | 30 | 366,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 03.05.2018 14:24:35 | 75 | 356,0 | 45 | 362,0 | 30 | 366,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 03.05.2018 14:24:35 | 75 | 356,0 | 45 | 362,0 | 30 | 366,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 03.05.2018 11:08:18 | 50 | 362,0 | 35 | 366,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 03.05.2018 11:08:18 | 50 | 362,0 | 35 | 366,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 03.05.2018 09:31:43 | 50 | 356,0 | 20 | 358,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 03.05.2018 09:31:43 | 50 | 356,0 | 20 | 358,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 03.05.2018 09:31:43 | 50 | 354,0 | 35 | 356,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 03.05.2018 09:00:08 | 50 | 352,0 | 20 | 354,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 02.05.2018 17:05:20 | 50 | 352,0 | 20 | 354,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 02.05.2018 09:00:07 | 50 | 352,0 | 20 | 354,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 17:05:20 | 55 | 376,0 | 40 | 390,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 16:01:58 | 55 | 376,0 | 40 | 390,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 13:36:13 | 55 | 376,0 | 40 | 390,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 13:36:13 | 55 | 376,0 | 40 | 390,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 13:36:13 | 55 | 376,0 | 40 | 390,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 12:39:48 | 85 | 376,0 | 70 | 390,0 | 35 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 12:39:48 | 85 | 376,0 | 70 | 390,0 | 35 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 12:38:48 | 80 | 352,0 | 50 | 376,0 | 35 | 390,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 12:26:40 | 85 | 376,0 | 70 | 388,0 | 35 | 390,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 12:26:40 | 85 | 376,0 | 70 | 388,0 | 35 | 390,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 10:01:38 | 80 | 352,0 | 50 | 376,0 | 35 | 388,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 10:01:38 | 80 | 352,0 | 50 | 376,0 | 35 | 388,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 09:51:52 | 80 | 376,0 | 65 | 388,0 | 30 | 390,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 09:51:52 | 80 | 376,0 | 65 | 388,0 | 30 | 390,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 09:00:11 | 80 | 352,0 | 50 | 376,0 | 35 | 388,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 27.04.2018 17:05:19 | 80 | 352,0 | 50 | 376,0 | 35 | 388,0 | 416,0 | 500 | 420,0 | 565 | 430,0 | 595 |