RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2018 16:01:58 | 55 | 376,0 | 40 | 390,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 13:36:13 | 55 | 376,0 | 40 | 390,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 13:36:13 | 55 | 376,0 | 40 | 390,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 13:36:13 | 55 | 376,0 | 40 | 390,0 | 5 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 12:39:48 | 85 | 376,0 | 70 | 390,0 | 35 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 12:39:48 | 85 | 376,0 | 70 | 390,0 | 35 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 12:38:48 | 80 | 352,0 | 50 | 376,0 | 35 | 390,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 12:26:40 | 85 | 376,0 | 70 | 388,0 | 35 | 390,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 12:26:40 | 85 | 376,0 | 70 | 388,0 | 35 | 390,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 10:01:38 | 80 | 352,0 | 50 | 376,0 | 35 | 388,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 10:01:38 | 80 | 352,0 | 50 | 376,0 | 35 | 388,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 09:51:52 | 80 | 376,0 | 65 | 388,0 | 30 | 390,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 09:51:52 | 80 | 376,0 | 65 | 388,0 | 30 | 390,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 30.04.2018 09:00:11 | 80 | 352,0 | 50 | 376,0 | 35 | 388,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 27.04.2018 17:05:19 | 80 | 352,0 | 50 | 376,0 | 35 | 388,0 | 416,0 | 500 | 420,0 | 565 | 430,0 | 595 |
| 27.04.2018 14:44:47 | 80 | 352,0 | 50 | 376,0 | 35 | 388,0 | 416,0 | 500 | 420,0 | 565 | 430,0 | 595 |
| 27.04.2018 14:44:47 | 80 | 352,0 | 50 | 376,0 | 35 | 388,0 | 416,0 | 500 | 420,0 | 565 | 430,0 | 595 |
| 27.04.2018 14:44:47 | 80 | 352,0 | 50 | 354,0 | 35 | 388,0 | 416,0 | 500 | 420,0 | 565 | 430,0 | 595 |
| 27.04.2018 14:44:47 | 80 | 352,0 | 50 | 354,0 | 35 | 388,0 | 416,0 | 500 | 420,0 | 565 | 430,0 | 595 |
| 27.04.2018 14:44:07 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 416,0 | 500 | 420,0 | 565 | 430,0 | 595 |
| 27.04.2018 14:44:07 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 416,0 | 500 | 420,0 | 565 | 430,0 | 595 |
| 27.04.2018 14:44:07 | 0 | 0,0 | 45 | 352,0 | 15 | 376,0 | 416,0 | 500 | 420,0 | 565 | 430,0 | 595 |
| 27.04.2018 14:44:07 | 0 | 0,0 | 45 | 352,0 | 15 | 376,0 | 416,0 | 500 | 420,0 | 565 | 430,0 | 595 |
| 27.04.2018 14:29:42 | 80 | 352,0 | 50 | 376,0 | 35 | 400,0 | 416,0 | 500 | 420,0 | 565 | 430,0 | 595 |
| 27.04.2018 14:29:42 | 80 | 352,0 | 50 | 376,0 | 35 | 400,0 | 416,0 | 500 | 420,0 | 565 | 430,0 | 595 |
| 27.04.2018 14:29:17 | 80 | 352,0 | 50 | 376,0 | 35 | 400,0 | 416,0 | 30 | 420,0 | 95 | 430,0 | 125 |
| 27.04.2018 13:24:09 | 80 | 352,0 | 50 | 376,0 | 35 | 400,0 | 416,0 | 30 | 420,0 | 95 | 430,0 | 629 |
| 27.04.2018 13:24:09 | 80 | 352,0 | 50 | 376,0 | 35 | 400,0 | 416,0 | 30 | 420,0 | 95 | 430,0 | 629 |
| 27.04.2018 13:23:35 | 80 | 352,0 | 50 | 376,0 | 35 | 400,0 | 420,0 | 65 | 430,0 | 599 | 458,0 | 787 |
| 27.04.2018 10:46:23 | 80 | 352,0 | 50 | 376,0 | 35 | 400,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 817 |
| 27.04.2018 10:46:23 | 80 | 352,0 | 50 | 376,0 | 35 | 400,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 817 |
| 27.04.2018 10:46:23 | 80 | 352,0 | 50 | 354,0 | 35 | 400,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 817 |
| 27.04.2018 10:46:23 | 80 | 352,0 | 50 | 354,0 | 35 | 400,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 817 |
| 27.04.2018 10:45:47 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 817 |
| 27.04.2018 10:45:47 | 0 | 0,0 | 45 | 352,0 | 15 | 354,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 817 |
| 27.04.2018 10:45:47 | 0 | 0,0 | 45 | 352,0 | 15 | 376,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 817 |
| 27.04.2018 10:45:47 | 0 | 0,0 | 45 | 352,0 | 15 | 376,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 817 |
| 27.04.2018 09:00:11 | 74 | 352,0 | 44 | 376,0 | 29 | 402,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 817 |
| 26.04.2018 17:05:18 | 74 | 352,0 | 44 | 376,0 | 29 | 402,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 817 |
| 26.04.2018 09:50:04 | 74 | 352,0 | 44 | 376,0 | 29 | 402,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 817 |
| 26.04.2018 09:33:11 | 74 | 352,0 | 44 | 376,0 | 29 | 402,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 817 |
| 26.04.2018 09:00:10 | 74 | 352,0 | 44 | 376,0 | 29 | 402,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 688 |
| 25.04.2018 17:05:19 | 74 | 352,0 | 44 | 376,0 | 29 | 402,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 688 |
| 25.04.2018 15:32:50 | 74 | 352,0 | 44 | 376,0 | 29 | 402,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 688 |
| 25.04.2018 13:19:54 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 688 |
| 25.04.2018 13:19:54 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 420,0 | 65 | 430,0 | 629 | 458,0 | 688 |
| 25.04.2018 09:10:15 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 430,0 | 564 | 458,0 | 623 | 0,0 | 0 |
| 25.04.2018 09:10:15 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 430,0 | 564 | 458,0 | 623 | 0,0 | 0 |
| 25.04.2018 09:00:10 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |
| 24.04.2018 17:05:17 | 79 | 376,0 | 64 | 400,0 | 29 | 402,0 | 430,0 | 534 | 458,0 | 593 | 0,0 | 0 |