RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2018 10:34:37 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 06.03.2018 10:22:52 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 06.03.2018 10:22:52 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 06.03.2018 09:00:08 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 05.03.2018 17:05:20 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 05.03.2018 13:07:21 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 05.03.2018 13:07:20 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 05.03.2018 09:50:00 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 05.03.2018 09:50:00 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 05.03.2018 09:47:48 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 460,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2018 09:47:48 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 460,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2018 09:00:08 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 460,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2018 17:05:18 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 460,0 | 597 | 0,0 | 0 |
| 02.03.2018 09:21:14 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 460,0 | 597 | 0,0 | 0 |
| 02.03.2018 09:00:07 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 460,0 | 597 | 0,0 | 0 |
| 01.03.2018 17:05:23 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 460,0 | 597 | 0,0 | 0 |
| 01.03.2018 09:10:03 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 460,0 | 597 | 0,0 | 0 |
| 01.03.2018 09:00:08 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 460,0 | 597 | 0,0 | 0 |
| 28.02.2018 17:05:18 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 28.02.2018 09:17:48 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 28.02.2018 09:17:48 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 28.02.2018 09:17:48 | 0 | 0,0 | 125 | 352,0 | 85 | 354,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 28.02.2018 09:17:48 | 0 | 0,0 | 125 | 352,0 | 85 | 354,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 28.02.2018 09:00:10 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 18:18:21 | 0 | 0,0 | 145 | 352,0 | 105 | 360,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 18:17:53 | 0 | 0,0 | 145 | 352,0 | 105 | 360,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 16:36:04 | 0 | 0,0 | 145 | 352,0 | 105 | 360,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 12:09:06 | 0 | 0,0 | 145 | 352,0 | 105 | 360,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 12:09:06 | 0 | 0,0 | 145 | 352,0 | 105 | 360,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 09:19:45 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 09:19:45 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 09:00:09 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 394 | 440,0 | 459 | 460,0 | 533 |
| 26.02.2018 17:05:19 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 394 | 440,0 | 459 | 460,0 | 533 |
| 26.02.2018 10:58:32 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 394 | 440,0 | 459 | 460,0 | 533 |
| 26.02.2018 10:58:32 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 394 | 440,0 | 459 | 460,0 | 533 |
| 26.02.2018 09:06:39 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 26.02.2018 09:06:39 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 26.02.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 40 | 352,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 23.02.2018 17:05:19 | 0 | 0,0 | 132 | 352,0 | 92 | 360,0 | 440,0 | 588 | 460,0 | 662 | 0,0 | 0 |
| 23.02.2018 11:09:11 | 0 | 0,0 | 132 | 352,0 | 92 | 360,0 | 440,0 | 588 | 460,0 | 662 | 0,0 | 0 |
| 23.02.2018 11:09:11 | 0 | 0,0 | 132 | 352,0 | 92 | 360,0 | 440,0 | 588 | 460,0 | 662 | 0,0 | 0 |
| 23.02.2018 09:22:39 | 162 | 352,0 | 122 | 360,0 | 30 | 362,0 | 440,0 | 588 | 460,0 | 662 | 0,0 | 0 |
| 23.02.2018 09:22:39 | 162 | 352,0 | 122 | 360,0 | 30 | 362,0 | 440,0 | 588 | 460,0 | 662 | 0,0 | 0 |
| 23.02.2018 09:22:07 | 162 | 352,0 | 122 | 360,0 | 30 | 362,0 | 440,0 | 459 | 460,0 | 533 | 0,0 | 0 |
| 23.02.2018 09:17:51 | 202 | 352,0 | 162 | 360,0 | 30 | 362,0 | 440,0 | 459 | 460,0 | 533 | 0,0 | 0 |
| 23.02.2018 09:17:51 | 202 | 352,0 | 162 | 360,0 | 30 | 362,0 | 440,0 | 459 | 460,0 | 533 | 0,0 | 0 |
| 23.02.2018 09:17:17 | 202 | 352,0 | 162 | 360,0 | 30 | 362,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 23.02.2018 09:17:17 | 202 | 352,0 | 162 | 360,0 | 30 | 362,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 23.02.2018 09:00:09 | 0 | 0,0 | 172 | 352,0 | 132 | 360,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 22.02.2018 17:05:18 | 176 | 352,0 | 136 | 356,0 | 40 | 358,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |