RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2018 16:52:56 | 32 | 412,0 | 26 | 414,0 | 9 | 416,0 | 440,0 | 770 | 450,0 | 835 | 460,0 | 894 |
| 19.01.2018 16:52:56 | 32 | 412,0 | 26 | 414,0 | 9 | 416,0 | 440,0 | 770 | 450,0 | 835 | 460,0 | 894 |
| 19.01.2018 15:17:30 | 42 | 402,0 | 23 | 412,0 | 17 | 414,0 | 440,0 | 770 | 450,0 | 835 | 460,0 | 894 |
| 19.01.2018 15:17:30 | 42 | 402,0 | 23 | 412,0 | 17 | 414,0 | 440,0 | 770 | 450,0 | 835 | 460,0 | 894 |
| 19.01.2018 15:14:46 | 42 | 402,0 | 23 | 412,0 | 17 | 414,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 19.01.2018 15:14:46 | 42 | 402,0 | 23 | 412,0 | 17 | 414,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 19.01.2018 13:06:26 | 42 | 402,0 | 23 | 412,0 | 17 | 414,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 19.01.2018 13:06:26 | 42 | 402,0 | 23 | 412,0 | 17 | 414,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 19.01.2018 09:00:08 | 75 | 360,0 | 25 | 402,0 | 6 | 412,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 18.01.2018 17:05:20 | 42 | 402,0 | 15 | 406,0 | 6 | 412,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 18.01.2018 16:06:38 | 42 | 402,0 | 15 | 406,0 | 6 | 412,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 18.01.2018 16:06:38 | 42 | 402,0 | 15 | 406,0 | 6 | 412,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 18.01.2018 16:00:22 | 46 | 390,0 | 36 | 402,0 | 9 | 406,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 18.01.2018 15:58:55 | 48 | 400,0 | 36 | 402,0 | 9 | 406,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 18.01.2018 15:58:55 | 48 | 400,0 | 36 | 402,0 | 9 | 406,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 18.01.2018 14:15:40 | 49 | 390,0 | 39 | 400,0 | 27 | 402,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 18.01.2018 14:15:40 | 49 | 390,0 | 39 | 400,0 | 27 | 402,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 18.01.2018 14:15:40 | 49 | 390,0 | 39 | 400,0 | 27 | 402,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 18.01.2018 11:18:04 | 49 | 390,0 | 39 | 400,0 | 27 | 402,0 | 440,0 | 399 | 450,0 | 464 | 460,0 | 523 |
| 18.01.2018 09:00:09 | 89 | 360,0 | 39 | 400,0 | 27 | 402,0 | 440,0 | 399 | 450,0 | 464 | 460,0 | 523 |
| 17.01.2018 17:05:19 | 89 | 360,0 | 39 | 400,0 | 27 | 402,0 | 440,0 | 799 | 450,0 | 864 | 460,0 | 923 |
| 17.01.2018 11:57:39 | 89 | 360,0 | 39 | 400,0 | 27 | 402,0 | 440,0 | 799 | 450,0 | 864 | 460,0 | 923 |
| 17.01.2018 11:57:39 | 89 | 360,0 | 39 | 400,0 | 27 | 402,0 | 440,0 | 799 | 450,0 | 864 | 460,0 | 923 |
| 17.01.2018 11:35:38 | 89 | 360,0 | 39 | 400,0 | 27 | 402,0 | 440,0 | 399 | 450,0 | 464 | 460,0 | 523 |
| 17.01.2018 11:35:38 | 89 | 360,0 | 39 | 400,0 | 27 | 402,0 | 440,0 | 399 | 450,0 | 464 | 460,0 | 523 |
| 17.01.2018 11:26:51 | 70 | 360,0 | 20 | 400,0 | 8 | 402,0 | 440,0 | 399 | 450,0 | 464 | 460,0 | 523 |
| 17.01.2018 11:26:51 | 70 | 360,0 | 20 | 400,0 | 8 | 402,0 | 440,0 | 399 | 450,0 | 464 | 460,0 | 523 |
| 17.01.2018 11:26:51 | 70 | 360,0 | 20 | 400,0 | 8 | 402,0 | 440,0 | 399 | 450,0 | 464 | 460,0 | 523 |
| 17.01.2018 11:26:07 | 132 | 360,0 | 82 | 400,0 | 70 | 402,0 | 440,0 | 399 | 450,0 | 464 | 460,0 | 523 |
| 17.01.2018 11:26:07 | 132 | 360,0 | 82 | 400,0 | 70 | 402,0 | 440,0 | 399 | 450,0 | 464 | 460,0 | 523 |
| 17.01.2018 09:00:08 | 132 | 360,0 | 82 | 400,0 | 70 | 402,0 | 440,0 | 861 | 450,0 | 926 | 460,0 | 985 |
| 16.01.2018 17:05:25 | 132 | 360,0 | 82 | 400,0 | 70 | 402,0 | 440,0 | 861 | 450,0 | 926 | 460,0 | 985 |
| 16.01.2018 12:04:57 | 132 | 360,0 | 82 | 400,0 | 70 | 402,0 | 440,0 | 861 | 450,0 | 926 | 460,0 | 985 |
| 16.01.2018 12:04:57 | 132 | 360,0 | 82 | 400,0 | 70 | 402,0 | 440,0 | 861 | 450,0 | 926 | 460,0 | 985 |
| 16.01.2018 12:04:01 | 0 | 0,0 | 62 | 360,0 | 12 | 400,0 | 440,0 | 861 | 450,0 | 926 | 460,0 | 985 |
| 16.01.2018 10:59:17 | 127 | 360,0 | 77 | 398,0 | 12 | 400,0 | 440,0 | 861 | 450,0 | 926 | 460,0 | 985 |
| 16.01.2018 10:58:51 | 0 | 0,0 | 62 | 360,0 | 12 | 400,0 | 440,0 | 861 | 450,0 | 926 | 460,0 | 985 |
| 16.01.2018 09:00:09 | 127 | 360,0 | 77 | 396,0 | 12 | 400,0 | 440,0 | 861 | 450,0 | 926 | 460,0 | 985 |
| 15.01.2018 17:05:16 | 112 | 360,0 | 62 | 362,0 | 12 | 400,0 | 440,0 | 861 | 450,0 | 926 | 460,0 | 985 |
| 15.01.2018 09:51:00 | 112 | 360,0 | 62 | 362,0 | 12 | 400,0 | 440,0 | 861 | 450,0 | 926 | 460,0 | 985 |
| 15.01.2018 09:00:11 | 0 | 0,0 | 62 | 360,0 | 12 | 400,0 | 440,0 | 861 | 450,0 | 926 | 460,0 | 985 |
| 12.01.2018 17:05:18 | 150 | 360,0 | 100 | 370,0 | 50 | 372,0 | 450,0 | 527 | 460,0 | 586 | 0,0 | 0 |
| 12.01.2018 09:44:44 | 150 | 360,0 | 100 | 370,0 | 50 | 372,0 | 450,0 | 527 | 460,0 | 586 | 0,0 | 0 |
| 12.01.2018 09:44:44 | 150 | 360,0 | 100 | 370,0 | 50 | 372,0 | 450,0 | 527 | 460,0 | 586 | 0,0 | 0 |
| 12.01.2018 09:13:29 | 0 | 0,0 | 100 | 360,0 | 50 | 370,0 | 450,0 | 527 | 460,0 | 586 | 0,0 | 0 |
| 12.01.2018 09:13:29 | 0 | 0,0 | 100 | 360,0 | 50 | 370,0 | 450,0 | 527 | 460,0 | 586 | 0,0 | 0 |
| 12.01.2018 09:13:29 | 0 | 0,0 | 100 | 360,0 | 50 | 370,0 | 450,0 | 527 | 460,0 | 586 | 0,0 | 0 |
| 12.01.2018 09:05:13 | 0 | 0,0 | 100 | 360,0 | 50 | 370,0 | 400,0 | 15 | 450,0 | 542 | 460,0 | 601 |
| 12.01.2018 09:04:40 | 0 | 0,0 | 100 | 360,0 | 50 | 370,0 | 400,0 | 15 | 450,0 | 80 | 460,0 | 139 |
| 12.01.2018 09:04:40 | 0 | 0,0 | 100 | 360,0 | 50 | 370,0 | 400,0 | 15 | 450,0 | 80 | 460,0 | 139 |