RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 13:46:53 | 123 | 390,0 | 63 | 392,0 | 44 | 392,1 | 450,0 | 65 | 460,0 | 545 | 465,0 | 604 |
| 18.12.2017 13:46:53 | 123 | 390,0 | 63 | 392,0 | 44 | 392,1 | 450,0 | 65 | 460,0 | 545 | 465,0 | 604 |
| 18.12.2017 13:36:38 | 123 | 390,0 | 63 | 392,0 | 44 | 392,1 | 460,0 | 480 | 465,0 | 539 | 0,0 | 0 |
| 18.12.2017 13:36:38 | 123 | 390,0 | 63 | 392,0 | 44 | 392,1 | 460,0 | 480 | 465,0 | 539 | 0,0 | 0 |
| 18.12.2017 13:35:26 | 109 | 385,0 | 79 | 390,0 | 19 | 392,0 | 460,0 | 480 | 465,0 | 539 | 0,0 | 0 |
| 18.12.2017 13:35:26 | 109 | 385,0 | 79 | 390,0 | 19 | 392,0 | 460,0 | 480 | 465,0 | 539 | 0,0 | 0 |
| 18.12.2017 11:22:03 | 124 | 390,0 | 64 | 392,0 | 45 | 392,1 | 460,0 | 480 | 465,0 | 539 | 0,0 | 0 |
| 18.12.2017 11:22:03 | 124 | 390,0 | 64 | 392,0 | 45 | 392,1 | 460,0 | 480 | 465,0 | 539 | 0,0 | 0 |
| 18.12.2017 11:22:03 | 124 | 390,0 | 64 | 390,1 | 19 | 392,0 | 460,0 | 480 | 465,0 | 539 | 0,0 | 0 |
| 18.12.2017 11:22:03 | 124 | 390,0 | 64 | 390,1 | 19 | 392,0 | 460,0 | 480 | 465,0 | 539 | 0,0 | 0 |
| 18.12.2017 09:19:48 | 135 | 385,0 | 105 | 390,0 | 45 | 390,1 | 460,0 | 480 | 465,0 | 539 | 0,0 | 0 |
| 18.12.2017 09:19:48 | 135 | 385,0 | 105 | 390,0 | 45 | 390,1 | 460,0 | 480 | 465,0 | 539 | 0,0 | 0 |
| 18.12.2017 09:19:22 | 135 | 385,0 | 105 | 390,0 | 45 | 390,1 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 18.12.2017 09:19:22 | 135 | 385,0 | 105 | 390,0 | 45 | 390,1 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 18.12.2017 09:00:09 | 115 | 360,0 | 75 | 385,0 | 45 | 385,1 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 15.12.2017 17:20:37 | 115 | 360,0 | 75 | 385,0 | 45 | 385,1 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 15.12.2017 17:20:37 | 115 | 360,0 | 75 | 385,0 | 45 | 385,1 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 15.12.2017 17:05:18 | 175 | 385,0 | 145 | 390,0 | 45 | 390,1 | 430,0 | 6 | 460,0 | 21 | 465,0 | 80 |
| 15.12.2017 14:34:07 | 175 | 385,0 | 145 | 390,0 | 45 | 390,1 | 430,0 | 6 | 460,0 | 21 | 465,0 | 80 |
| 15.12.2017 13:59:43 | 175 | 385,0 | 145 | 390,0 | 45 | 390,1 | 430,0 | 6 | 460,0 | 21 | 465,0 | 80 |
| 15.12.2017 13:59:43 | 175 | 385,0 | 145 | 390,0 | 45 | 390,1 | 430,0 | 6 | 460,0 | 21 | 465,0 | 80 |
| 15.12.2017 12:05:49 | 175 | 380,0 | 75 | 385,0 | 45 | 385,1 | 430,0 | 6 | 460,0 | 21 | 465,0 | 80 |
| 15.12.2017 12:05:49 | 175 | 380,0 | 75 | 385,0 | 45 | 385,1 | 430,0 | 6 | 460,0 | 21 | 465,0 | 80 |
| 15.12.2017 12:04:23 | 170 | 360,0 | 130 | 380,0 | 30 | 385,0 | 430,0 | 6 | 460,0 | 21 | 465,0 | 80 |
| 15.12.2017 12:04:23 | 170 | 360,0 | 130 | 380,0 | 30 | 385,0 | 430,0 | 6 | 460,0 | 21 | 465,0 | 80 |
| 15.12.2017 11:30:56 | 216 | 360,0 | 176 | 380,0 | 76 | 385,0 | 430,0 | 6 | 460,0 | 21 | 465,0 | 80 |
| 15.12.2017 11:30:56 | 216 | 360,0 | 176 | 380,0 | 76 | 385,0 | 430,0 | 6 | 460,0 | 21 | 465,0 | 80 |
| 15.12.2017 11:23:43 | 216 | 360,0 | 176 | 380,0 | 76 | 385,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 15.12.2017 11:23:43 | 216 | 360,0 | 176 | 380,0 | 76 | 385,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 15.12.2017 11:23:43 | 216 | 360,0 | 176 | 380,0 | 76 | 385,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 15.12.2017 11:11:02 | 216 | 360,0 | 176 | 380,0 | 76 | 385,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 15.12.2017 11:11:02 | 216 | 360,0 | 176 | 380,0 | 76 | 385,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 15.12.2017 11:07:08 | 186 | 360,0 | 146 | 380,0 | 46 | 385,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 15.12.2017 09:50:27 | 206 | 372,0 | 146 | 380,0 | 46 | 385,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 15.12.2017 09:50:27 | 206 | 372,0 | 146 | 380,0 | 46 | 385,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 15.12.2017 09:50:27 | 206 | 372,0 | 146 | 372,1 | 46 | 385,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 15.12.2017 09:50:27 | 206 | 372,0 | 146 | 372,1 | 46 | 385,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 15.12.2017 09:33:45 | 200 | 360,0 | 160 | 372,0 | 100 | 372,1 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 15.12.2017 09:33:45 | 200 | 360,0 | 160 | 372,0 | 100 | 372,1 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 15.12.2017 09:33:45 | 200 | 360,0 | 160 | 360,1 | 60 | 372,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 15.12.2017 09:33:45 | 200 | 360,0 | 160 | 360,1 | 60 | 372,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 15.12.2017 09:00:14 | 0 | 0,0 | 140 | 360,0 | 100 | 360,1 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 17:05:18 | 329 | 375,0 | 229 | 375,3 | 200 | 380,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 16:18:23 | 329 | 375,0 | 229 | 375,3 | 200 | 380,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 16:18:23 | 329 | 375,0 | 229 | 375,3 | 200 | 380,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 16:13:39 | 229 | 375,0 | 129 | 375,3 | 100 | 375,4 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 16:13:39 | 229 | 375,0 | 129 | 375,3 | 100 | 375,4 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:24:56 | 158 | 371,3 | 129 | 375,0 | 29 | 375,3 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:24:56 | 158 | 371,3 | 129 | 375,0 | 29 | 375,3 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:24:56 | 158 | 371,3 | 129 | 371,4 | 29 | 375,3 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |