RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2017 16:18:23 | 329 | 375,0 | 229 | 375,3 | 200 | 380,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 16:18:23 | 329 | 375,0 | 229 | 375,3 | 200 | 380,0 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 16:13:39 | 229 | 375,0 | 129 | 375,3 | 100 | 375,4 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 16:13:39 | 229 | 375,0 | 129 | 375,3 | 100 | 375,4 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:24:56 | 158 | 371,3 | 129 | 375,0 | 29 | 375,3 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:24:56 | 158 | 371,3 | 129 | 375,0 | 29 | 375,3 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:24:56 | 158 | 371,3 | 129 | 371,4 | 29 | 375,3 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:24:56 | 158 | 371,3 | 129 | 371,4 | 29 | 375,3 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:21:42 | 169 | 360,0 | 129 | 371,3 | 100 | 371,4 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:21:42 | 169 | 360,0 | 129 | 371,3 | 100 | 371,4 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:21:42 | 169 | 360,0 | 129 | 360,1 | 29 | 371,3 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:21:42 | 169 | 360,0 | 129 | 360,1 | 29 | 371,3 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:16:31 | 0 | 0,0 | 140 | 360,0 | 100 | 360,1 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:16:31 | 0 | 0,0 | 140 | 360,0 | 100 | 360,1 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 15:16:31 | 0 | 0,0 | 140 | 360,0 | 100 | 360,1 | 395,0 | 524 | 460,0 | 539 | 465,0 | 598 |
| 14.12.2017 12:47:35 | 0 | 0,0 | 140 | 360,0 | 100 | 360,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 14.12.2017 12:47:35 | 0 | 0,0 | 140 | 360,0 | 100 | 360,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 14.12.2017 12:47:35 | 0 | 0,0 | 140 | 360,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 14.12.2017 09:05:45 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 14.12.2017 09:05:45 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 14.12.2017 09:00:09 | 0 | 0,0 | 100 | 360,0 | 60 | 367,0 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 21:01:46 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 17:05:18 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:10:12 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:10:12 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:10:12 | 200 | 360,0 | 160 | 367,0 | 100 | 373,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:07:28 | 220 | 367,0 | 160 | 373,0 | 100 | 373,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:07:28 | 220 | 367,0 | 160 | 373,0 | 100 | 373,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:07:28 | 220 | 367,0 | 160 | 367,1 | 60 | 373,0 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:07:28 | 220 | 367,0 | 160 | 367,1 | 60 | 373,0 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:00:07 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:00:07 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 13:50:06 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:50:06 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:50:06 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 385,0 | 250 | 460,0 | 265 | 465,0 | 324 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 385,0 | 250 | 460,0 | 265 | 465,0 | 324 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 375,0 | 385,0 | 250 | 460,0 | 265 | 465,0 | 324 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 375,0 | 385,0 | 250 | 460,0 | 265 | 465,0 | 324 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 375,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 375,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 375,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:32:39 | 180 | 367,0 | 120 | 375,0 | 20 | 385,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:32:39 | 180 | 367,0 | 120 | 375,0 | 20 | 385,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:27:36 | 180 | 367,0 | 120 | 375,0 | 20 | 385,0 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 13:27:36 | 180 | 367,0 | 120 | 375,0 | 20 | 385,0 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 13:27:36 | 180 | 367,0 | 120 | 367,1 | 20 | 385,0 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 13:27:36 | 180 | 367,0 | 120 | 367,1 | 20 | 385,0 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 13:27:36 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 13:27:36 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |