RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2017 16:10:12 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:10:12 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:10:12 | 200 | 360,0 | 160 | 367,0 | 100 | 373,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:07:28 | 220 | 367,0 | 160 | 373,0 | 100 | 373,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:07:28 | 220 | 367,0 | 160 | 373,0 | 100 | 373,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:07:28 | 220 | 367,0 | 160 | 367,1 | 60 | 373,0 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:07:28 | 220 | 367,0 | 160 | 367,1 | 60 | 373,0 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:00:07 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 16:00:07 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 395,0 | 553 | 460,0 | 568 | 465,0 | 627 |
| 13.12.2017 13:50:06 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:50:06 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:50:06 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 385,0 | 250 | 460,0 | 265 | 465,0 | 324 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 385,0 | 250 | 460,0 | 265 | 465,0 | 324 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 375,0 | 385,0 | 250 | 460,0 | 265 | 465,0 | 324 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 375,0 | 385,0 | 250 | 460,0 | 265 | 465,0 | 324 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 375,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 375,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:33:13 | 200 | 360,0 | 160 | 367,0 | 100 | 375,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:32:39 | 180 | 367,0 | 120 | 375,0 | 20 | 385,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:32:39 | 180 | 367,0 | 120 | 375,0 | 20 | 385,0 | 460,0 | 15 | 465,0 | 74 | 0,0 | 0 |
| 13.12.2017 13:27:36 | 180 | 367,0 | 120 | 375,0 | 20 | 385,0 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 13:27:36 | 180 | 367,0 | 120 | 375,0 | 20 | 385,0 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 13:27:36 | 180 | 367,0 | 120 | 367,1 | 20 | 385,0 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 13:27:36 | 180 | 367,0 | 120 | 367,1 | 20 | 385,0 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 13:27:36 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 13:27:36 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 13:27:36 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 13:15:17 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 385,0 | 230 | 390,0 | 500 | 460,0 | 515 |
| 13.12.2017 13:15:17 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 385,0 | 230 | 390,0 | 500 | 460,0 | 515 |
| 13.12.2017 09:04:41 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 09:04:41 | 200 | 360,0 | 160 | 367,0 | 100 | 367,1 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 13.12.2017 09:00:08 | 0 | 0,0 | 100 | 360,0 | 60 | 367,0 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 12.12.2017 17:05:16 | 189 | 370,0 | 129 | 371,3 | 100 | 371,4 | 390,0 | 823 | 460,0 | 838 | 465,0 | 897 |
| 12.12.2017 14:07:16 | 189 | 370,0 | 129 | 371,3 | 100 | 371,4 | 390,0 | 823 | 460,0 | 838 | 465,0 | 897 |
| 12.12.2017 14:07:16 | 189 | 370,0 | 129 | 371,3 | 100 | 371,4 | 390,0 | 823 | 460,0 | 838 | 465,0 | 897 |
| 12.12.2017 12:25:37 | 149 | 367,0 | 89 | 370,0 | 29 | 371,3 | 390,0 | 823 | 460,0 | 838 | 465,0 | 897 |
| 12.12.2017 12:25:37 | 149 | 367,0 | 89 | 370,0 | 29 | 371,3 | 390,0 | 823 | 460,0 | 838 | 465,0 | 897 |
| 12.12.2017 12:25:37 | 149 | 367,0 | 89 | 367,1 | 29 | 371,3 | 390,0 | 823 | 460,0 | 838 | 465,0 | 897 |
| 12.12.2017 12:25:37 | 149 | 367,0 | 89 | 367,1 | 29 | 371,3 | 390,0 | 823 | 460,0 | 838 | 465,0 | 897 |
| 12.12.2017 11:56:17 | 160 | 360,0 | 120 | 367,0 | 60 | 367,1 | 390,0 | 823 | 460,0 | 838 | 465,0 | 897 |
| 12.12.2017 11:56:17 | 160 | 360,0 | 120 | 367,0 | 60 | 367,1 | 390,0 | 823 | 460,0 | 838 | 465,0 | 897 |
| 12.12.2017 11:56:01 | 160 | 360,0 | 120 | 367,0 | 60 | 367,1 | 390,0 | 270 | 460,0 | 285 | 465,0 | 344 |
| 12.12.2017 11:08:10 | 160 | 360,0 | 120 | 367,0 | 60 | 367,1 | 390,0 | 270 | 435,0 | 823 | 460,0 | 838 |
| 12.12.2017 11:08:10 | 160 | 360,0 | 120 | 367,0 | 60 | 367,1 | 390,0 | 270 | 435,0 | 823 | 460,0 | 838 |
| 12.12.2017 11:08:10 | 160 | 360,0 | 120 | 367,0 | 60 | 367,1 | 390,0 | 270 | 459,9 | 823 | 460,0 | 838 |
| 12.12.2017 11:08:10 | 160 | 360,0 | 120 | 367,0 | 60 | 367,1 | 390,0 | 270 | 459,9 | 823 | 460,0 | 838 |
| 12.12.2017 09:53:05 | 160 | 360,0 | 120 | 367,0 | 60 | 367,1 | 459,9 | 553 | 460,0 | 568 | 465,0 | 627 |
| 12.12.2017 09:53:05 | 160 | 360,0 | 120 | 367,0 | 60 | 367,1 | 459,9 | 553 | 460,0 | 568 | 465,0 | 627 |
| 12.12.2017 09:53:05 | 160 | 360,0 | 120 | 367,0 | 60 | 367,1 | 460,0 | 15 | 464,9 | 568 | 465,0 | 627 |