RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 10:48:21 | 240 | 352,0 | 140 | 356,0 | 80 | 356,1 | 396,0 | 553 | 400,0 | 1 013 | 500,2 | 1 033 |
| 01.12.2017 10:48:21 | 240 | 352,0 | 140 | 356,0 | 80 | 356,1 | 396,0 | 553 | 400,0 | 1 013 | 500,2 | 1 033 |
| 01.12.2017 10:47:51 | 660 | 350,0 | 160 | 352,0 | 60 | 356,0 | 396,0 | 553 | 400,0 | 1 013 | 500,2 | 1 033 |
| 01.12.2017 10:47:51 | 660 | 350,0 | 160 | 352,0 | 60 | 356,0 | 396,0 | 553 | 400,0 | 1 013 | 500,2 | 1 033 |
| 01.12.2017 10:47:02 | 220 | 352,0 | 120 | 356,0 | 60 | 356,1 | 396,0 | 553 | 400,0 | 1 013 | 500,2 | 1 033 |
| 01.12.2017 10:47:02 | 220 | 352,0 | 120 | 356,0 | 60 | 356,1 | 396,0 | 553 | 400,0 | 1 013 | 500,2 | 1 033 |
| 01.12.2017 09:34:44 | 220 | 352,0 | 120 | 356,0 | 60 | 356,1 | 400,0 | 460 | 500,2 | 480 | 0,0 | 0 |
| 01.12.2017 09:34:44 | 220 | 352,0 | 120 | 356,0 | 60 | 356,1 | 400,0 | 460 | 500,2 | 480 | 0,0 | 0 |
| 01.12.2017 09:34:44 | 220 | 352,0 | 120 | 352,1 | 60 | 356,0 | 400,0 | 460 | 500,2 | 480 | 0,0 | 0 |
| 01.12.2017 09:34:44 | 220 | 352,0 | 120 | 352,1 | 60 | 356,0 | 400,0 | 460 | 500,2 | 480 | 0,0 | 0 |
| 01.12.2017 09:21:21 | 660 | 350,0 | 160 | 352,0 | 60 | 352,1 | 400,0 | 460 | 500,2 | 480 | 0,0 | 0 |
| 01.12.2017 09:21:21 | 660 | 350,0 | 160 | 352,0 | 60 | 352,1 | 400,0 | 460 | 500,2 | 480 | 0,0 | 0 |
| 01.12.2017 09:00:17 | 0 | 0,0 | 600 | 350,0 | 100 | 352,0 | 400,0 | 460 | 500,2 | 480 | 0,0 | 0 |
| 30.11.2017 17:05:20 | 630 | 350,0 | 130 | 351,0 | 100 | 351,1 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 11:02:57 | 630 | 350,0 | 130 | 351,0 | 100 | 351,1 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 11:02:57 | 630 | 350,0 | 130 | 351,0 | 100 | 351,1 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 10:55:25 | 0 | 0,0 | 530 | 350,0 | 30 | 351,0 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 10:55:25 | 0 | 0,0 | 530 | 350,0 | 30 | 351,0 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 09:53:48 | 0 | 0,0 | 0 | 0,0 | 500 | 350,0 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 09:53:48 | 0 | 0,0 | 0 | 0,0 | 500 | 350,0 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 09:53:48 | 0 | 0,0 | 0 | 0,0 | 500 | 350,0 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 09:53:48 | 0 | 0,0 | 619 | 350,0 | 119 | 390,0 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 09:53:48 | 0 | 0,0 | 619 | 350,0 | 119 | 390,0 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 09:53:48 | 0 | 0,0 | 619 | 350,0 | 119 | 390,0 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 09:20:19 | 659 | 350,0 | 159 | 390,0 | 40 | 390,1 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 09:20:19 | 659 | 350,0 | 159 | 390,0 | 40 | 390,1 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 30.11.2017 09:04:09 | 659 | 350,0 | 159 | 390,0 | 40 | 390,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 30.11.2017 09:04:09 | 659 | 350,0 | 159 | 390,0 | 40 | 390,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 30.11.2017 09:00:10 | 0 | 0,0 | 619 | 350,0 | 119 | 390,0 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 29.11.2017 17:05:18 | 109 | 381,0 | 79 | 382,0 | 19 | 382,1 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 29.11.2017 12:52:59 | 109 | 381,0 | 79 | 382,0 | 19 | 382,1 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 29.11.2017 12:52:59 | 109 | 381,0 | 79 | 382,0 | 19 | 382,1 | 399,0 | 553 | 400,0 | 1 013 | 460,0 | 1 028 |
| 29.11.2017 11:08:35 | 109 | 381,0 | 79 | 382,0 | 19 | 382,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 29.11.2017 11:08:35 | 109 | 381,0 | 79 | 382,0 | 19 | 382,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 29.11.2017 11:08:35 | 109 | 381,0 | 79 | 381,1 | 60 | 382,0 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 29.11.2017 11:08:35 | 109 | 381,0 | 79 | 381,1 | 60 | 382,0 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 29.11.2017 09:21:04 | 149 | 380,0 | 49 | 381,0 | 19 | 381,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 29.11.2017 09:21:04 | 149 | 380,0 | 49 | 381,0 | 19 | 381,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 29.11.2017 09:00:10 | 619 | 350,0 | 119 | 380,0 | 19 | 380,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 28.11.2017 17:05:18 | 55 | 365,0 | 25 | 365,1 | 6 | 371,2 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 28.11.2017 15:56:56 | 55 | 365,0 | 25 | 365,1 | 6 | 371,2 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 28.11.2017 15:56:56 | 55 | 365,0 | 25 | 365,1 | 6 | 371,2 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 28.11.2017 09:16:44 | 549 | 350,0 | 49 | 365,0 | 19 | 365,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 28.11.2017 09:16:44 | 549 | 350,0 | 49 | 365,0 | 19 | 365,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 28.11.2017 09:00:07 | 0 | 0,0 | 519 | 350,0 | 19 | 350,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 27.11.2017 17:05:18 | 619 | 350,0 | 119 | 365,0 | 19 | 365,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 27.11.2017 13:19:13 | 619 | 350,0 | 119 | 365,0 | 19 | 365,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 27.11.2017 13:19:13 | 619 | 350,0 | 119 | 365,0 | 19 | 365,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 27.11.2017 13:04:14 | 0 | 0,0 | 519 | 350,0 | 19 | 350,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |
| 27.11.2017 13:04:14 | 0 | 0,0 | 519 | 350,0 | 19 | 350,1 | 400,0 | 460 | 460,0 | 475 | 470,0 | 540 |