RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2017 14:46:24 | 82 | 390,0 | 42 | 401,7 | 18 | 401,8 | 410,0 | 120 | 445,0 | 160 | 460,0 | 175 |
| 16.11.2017 14:46:24 | 82 | 390,0 | 42 | 401,7 | 18 | 401,8 | 410,0 | 120 | 445,0 | 160 | 460,0 | 175 |
| 16.11.2017 14:28:57 | 558 | 360,0 | 58 | 390,0 | 18 | 390,1 | 410,0 | 120 | 445,0 | 160 | 460,0 | 175 |
| 16.11.2017 14:28:57 | 558 | 360,0 | 58 | 390,0 | 18 | 390,1 | 410,0 | 120 | 445,0 | 160 | 460,0 | 175 |
| 16.11.2017 14:25:58 | 0 | 0,0 | 540 | 360,0 | 40 | 360,1 | 410,0 | 120 | 445,0 | 160 | 460,0 | 175 |
| 16.11.2017 14:25:58 | 0 | 0,0 | 540 | 360,0 | 40 | 360,1 | 410,0 | 120 | 445,0 | 160 | 460,0 | 175 |
| 16.11.2017 14:25:58 | 0 | 0,0 | 540 | 360,0 | 40 | 390,0 | 410,0 | 120 | 445,0 | 160 | 460,0 | 175 |
| 16.11.2017 14:25:58 | 0 | 0,0 | 540 | 360,0 | 40 | 390,0 | 410,0 | 120 | 445,0 | 160 | 460,0 | 175 |
| 16.11.2017 11:59:44 | 565 | 360,0 | 65 | 390,0 | 25 | 390,1 | 410,0 | 120 | 445,0 | 160 | 460,0 | 175 |
| 16.11.2017 11:59:44 | 565 | 360,0 | 65 | 390,0 | 25 | 390,1 | 410,0 | 120 | 445,0 | 160 | 460,0 | 175 |
| 16.11.2017 11:59:44 | 565 | 360,0 | 65 | 390,0 | 25 | 390,1 | 410,0 | 120 | 459,9 | 160 | 460,0 | 175 |
| 16.11.2017 11:59:44 | 565 | 360,0 | 65 | 390,0 | 25 | 390,1 | 410,0 | 120 | 459,9 | 160 | 460,0 | 175 |
| 16.11.2017 11:59:24 | 565 | 360,0 | 65 | 390,0 | 25 | 390,1 | 459,9 | 40 | 460,0 | 55 | 470,0 | 120 |
| 16.11.2017 11:59:24 | 565 | 360,0 | 65 | 390,0 | 25 | 390,1 | 459,9 | 40 | 460,0 | 55 | 470,0 | 120 |
| 16.11.2017 11:59:24 | 565 | 360,0 | 65 | 390,0 | 25 | 390,4 | 459,9 | 40 | 460,0 | 55 | 470,0 | 120 |
| 16.11.2017 11:53:44 | 90 | 390,0 | 50 | 390,3 | 25 | 390,4 | 459,9 | 40 | 460,0 | 55 | 470,0 | 120 |
| 16.11.2017 11:53:44 | 90 | 390,0 | 50 | 390,3 | 25 | 390,4 | 459,9 | 40 | 460,0 | 55 | 470,0 | 120 |
| 16.11.2017 11:53:44 | 90 | 390,0 | 50 | 390,3 | 25 | 397,1 | 459,9 | 40 | 460,0 | 55 | 470,0 | 120 |
| 16.11.2017 09:04:22 | 84 | 390,3 | 59 | 397,0 | 25 | 397,1 | 459,9 | 40 | 460,0 | 55 | 470,0 | 120 |
| 16.11.2017 09:04:22 | 84 | 390,3 | 59 | 397,0 | 25 | 397,1 | 459,9 | 40 | 460,0 | 55 | 470,0 | 120 |
| 16.11.2017 09:00:08 | 99 | 390,0 | 59 | 390,3 | 34 | 397,0 | 459,9 | 40 | 460,0 | 55 | 470,0 | 120 |
| 15.11.2017 17:46:19 | 574 | 360,0 | 74 | 390,0 | 34 | 397,0 | 459,9 | 40 | 460,0 | 55 | 470,0 | 120 |
| 15.11.2017 17:46:19 | 574 | 360,0 | 74 | 390,0 | 34 | 397,0 | 459,9 | 40 | 460,0 | 55 | 470,0 | 120 |
| 15.11.2017 17:05:16 | 574 | 360,0 | 74 | 390,0 | 34 | 397,0 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 16:34:45 | 574 | 360,0 | 74 | 390,0 | 34 | 397,0 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 14:23:06 | 574 | 360,0 | 74 | 390,0 | 34 | 397,0 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 14:23:06 | 574 | 360,0 | 74 | 390,0 | 34 | 397,0 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 14:23:06 | 574 | 360,0 | 74 | 390,0 | 34 | 397,0 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 11:18:46 | 104 | 390,0 | 64 | 397,0 | 30 | 397,1 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 11:18:46 | 104 | 390,0 | 64 | 397,0 | 30 | 397,1 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 11:18:46 | 104 | 390,0 | 64 | 390,1 | 34 | 397,0 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 11:18:46 | 104 | 390,0 | 64 | 390,1 | 34 | 397,0 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 11:18:11 | 570 | 360,0 | 70 | 390,0 | 30 | 390,1 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 11:18:11 | 570 | 360,0 | 70 | 390,0 | 30 | 390,1 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 11:18:11 | 570 | 360,0 | 70 | 390,0 | 30 | 391,1 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 10:42:01 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 10:42:01 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 415,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 10:42:01 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 415,0 | 185 | 459,9 | 225 | 460,0 | 240 |
| 15.11.2017 10:42:01 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 415,0 | 185 | 459,9 | 225 | 460,0 | 240 |
| 15.11.2017 10:41:36 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 459,9 | 40 | 460,0 | 55 | 470,0 | 620 |
| 15.11.2017 10:41:36 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 459,9 | 40 | 460,0 | 55 | 470,0 | 620 |
| 15.11.2017 10:41:36 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 445,0 | 40 | 460,0 | 55 | 470,0 | 620 |
| 15.11.2017 10:41:36 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 445,0 | 40 | 460,0 | 55 | 470,0 | 620 |
| 15.11.2017 09:03:06 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 09:03:06 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 15.11.2017 09:00:08 | 574 | 360,0 | 74 | 390,0 | 34 | 391,0 | 425,0 | 185 | 445,0 | 225 | 460,0 | 240 |
| 14.11.2017 17:05:18 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 420 | 445,0 | 460 | 460,0 | 1 153 |
| 14.11.2017 15:54:45 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 420 | 445,0 | 460 | 460,0 | 1 153 |
| 14.11.2017 15:54:45 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 420 | 445,0 | 460 | 460,0 | 1 153 |
| 14.11.2017 15:54:45 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 420 | 445,0 | 460 | 460,0 | 1 153 |