RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2017 15:54:45 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 420 | 445,0 | 460 | 460,0 | 1 153 |
| 14.11.2017 15:54:45 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 420 | 445,0 | 460 | 460,0 | 1 153 |
| 14.11.2017 15:54:45 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 420 | 445,0 | 460 | 460,0 | 1 153 |
| 14.11.2017 14:01:12 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 405,0 | 30 | 425,0 | 450 | 445,0 | 490 |
| 14.11.2017 14:01:12 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 405,0 | 30 | 425,0 | 450 | 445,0 | 490 |
| 14.11.2017 13:27:27 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 420 | 445,0 | 460 | 460,0 | 1 153 |
| 14.11.2017 13:27:27 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 420 | 445,0 | 460 | 460,0 | 1 153 |
| 14.11.2017 12:56:13 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 185 | 445,0 | 225 | 460,0 | 918 |
| 14.11.2017 12:56:13 | 104 | 390,0 | 64 | 391,0 | 30 | 391,1 | 425,0 | 185 | 445,0 | 225 | 460,0 | 918 |
| 14.11.2017 12:56:13 | 104 | 390,0 | 64 | 390,1 | 34 | 391,0 | 425,0 | 185 | 445,0 | 225 | 460,0 | 918 |
| 14.11.2017 12:56:13 | 104 | 390,0 | 64 | 390,1 | 34 | 391,0 | 425,0 | 185 | 445,0 | 225 | 460,0 | 918 |
| 14.11.2017 12:39:24 | 570 | 360,0 | 70 | 390,0 | 30 | 390,1 | 425,0 | 185 | 445,0 | 225 | 460,0 | 918 |
| 14.11.2017 11:52:46 | 570 | 360,0 | 70 | 390,0 | 30 | 390,1 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 14.11.2017 09:04:03 | 0 | 0,0 | 70 | 390,0 | 30 | 390,1 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 14.11.2017 09:04:03 | 0 | 0,0 | 70 | 390,0 | 30 | 390,1 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 14.11.2017 09:00:09 | 0 | 0,0 | 0 | 0,0 | 40 | 322,5 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 17:05:21 | 92 | 403,0 | 59 | 405,0 | 9 | 405,1 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 14:56:24 | 92 | 403,0 | 59 | 405,0 | 9 | 405,1 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 13:08:55 | 92 | 403,0 | 59 | 405,0 | 9 | 405,1 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 13:08:55 | 92 | 403,0 | 59 | 405,0 | 9 | 405,1 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 13:06:36 | 48 | 400,0 | 42 | 403,0 | 9 | 403,1 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 13:06:36 | 48 | 400,0 | 42 | 403,0 | 9 | 403,1 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 13:06:36 | 48 | 400,0 | 42 | 400,1 | 33 | 403,0 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 13:06:36 | 48 | 400,0 | 42 | 400,1 | 33 | 403,0 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 13:06:36 | 44 | 390,1 | 15 | 400,0 | 9 | 400,1 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 13:06:36 | 44 | 390,1 | 15 | 400,0 | 9 | 400,1 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 13:06:36 | 44 | 390,1 | 15 | 400,0 | 9 | 400,1 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 13:06:14 | 44 | 390,1 | 15 | 400,0 | 9 | 400,1 | 403,0 | 17 | 425,0 | 437 | 440,0 | 837 |
| 13.11.2017 13:05:25 | 44 | 390,1 | 15 | 400,0 | 9 | 400,1 | 403,0 | 17 | 425,0 | 437 | 440,0 | 837 |
| 13.11.2017 11:50:39 | 67 | 391,0 | 15 | 400,0 | 9 | 400,1 | 403,0 | 17 | 425,0 | 437 | 440,0 | 837 |
| 13.11.2017 11:50:39 | 67 | 391,0 | 15 | 400,0 | 9 | 400,1 | 403,0 | 17 | 425,0 | 437 | 440,0 | 837 |
| 13.11.2017 10:57:55 | 67 | 391,0 | 15 | 400,0 | 9 | 400,1 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 10:57:55 | 67 | 391,0 | 15 | 400,0 | 9 | 400,1 | 425,0 | 420 | 440,0 | 820 | 445,0 | 860 |
| 13.11.2017 10:24:00 | 67 | 391,0 | 15 | 400,0 | 9 | 400,1 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 10:24:00 | 67 | 391,0 | 15 | 400,0 | 9 | 400,1 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:48:58 | 87 | 390,1 | 58 | 391,0 | 6 | 391,1 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:48:58 | 87 | 390,1 | 58 | 391,0 | 6 | 391,1 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:48:58 | 87 | 390,1 | 58 | 390,2 | 52 | 391,0 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:48:58 | 87 | 390,1 | 58 | 390,2 | 52 | 391,0 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:35:15 | 75 | 390,0 | 35 | 390,1 | 6 | 390,2 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:35:15 | 75 | 390,0 | 35 | 390,1 | 6 | 390,2 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:35:15 | 75 | 390,0 | 35 | 390,1 | 6 | 391,1 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:34:49 | 41 | 390,1 | 12 | 391,0 | 6 | 391,1 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:33:36 | 52 | 390,0 | 12 | 391,0 | 6 | 391,1 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:32:25 | 52 | 390,0 | 12 | 391,0 | 6 | 391,1 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:32:25 | 52 | 390,0 | 12 | 391,0 | 6 | 391,1 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:32:25 | 52 | 381,1 | 12 | 381,2 | 6 | 391,0 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:32:25 | 52 | 381,1 | 12 | 381,2 | 6 | 391,0 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:29:57 | 75 | 381,0 | 46 | 381,1 | 6 | 381,2 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |
| 13.11.2017 09:29:57 | 75 | 381,0 | 46 | 381,1 | 6 | 381,2 | 425,0 | 185 | 440,0 | 585 | 445,0 | 625 |