RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2017 15:27:05 | 53 | 408,0 | 30 | 408,2 | 5 | 408,3 | 440,0 | 400 | 445,0 | 440 | 449,0 | 463 |
| 09.11.2017 15:27:05 | 53 | 408,0 | 30 | 408,2 | 5 | 408,3 | 440,0 | 400 | 445,0 | 440 | 449,0 | 463 |
| 09.11.2017 15:27:05 | 53 | 408,0 | 30 | 408,1 | 25 | 408,2 | 440,0 | 400 | 445,0 | 440 | 449,0 | 463 |
| 09.11.2017 15:27:05 | 53 | 408,0 | 30 | 408,1 | 25 | 408,2 | 440,0 | 400 | 445,0 | 440 | 449,0 | 463 |
| 09.11.2017 10:54:23 | 93 | 403,0 | 28 | 408,0 | 5 | 408,1 | 440,0 | 400 | 445,0 | 440 | 449,0 | 463 |
| 09.11.2017 10:54:23 | 93 | 403,0 | 28 | 408,0 | 5 | 408,1 | 440,0 | 400 | 445,0 | 440 | 449,0 | 463 |
| 09.11.2017 10:54:23 | 93 | 403,0 | 28 | 408,0 | 5 | 408,1 | 440,0 | 400 | 448,9 | 440 | 449,0 | 463 |
| 09.11.2017 10:54:23 | 93 | 403,0 | 28 | 408,0 | 5 | 408,1 | 440,0 | 400 | 448,9 | 440 | 449,0 | 463 |
| 09.11.2017 09:22:14 | 93 | 403,0 | 28 | 408,0 | 5 | 408,1 | 448,9 | 40 | 449,0 | 63 | 460,0 | 741 |
| 09.11.2017 09:22:14 | 93 | 403,0 | 28 | 408,0 | 5 | 408,1 | 448,9 | 40 | 449,0 | 63 | 460,0 | 741 |
| 09.11.2017 09:22:14 | 93 | 403,0 | 28 | 408,0 | 5 | 408,1 | 449,0 | 23 | 459,9 | 63 | 460,0 | 741 |
| 09.11.2017 09:22:14 | 93 | 403,0 | 28 | 408,0 | 5 | 408,1 | 449,0 | 23 | 459,9 | 63 | 460,0 | 741 |
| 09.11.2017 09:02:35 | 93 | 403,0 | 28 | 408,0 | 5 | 408,1 | 459,9 | 40 | 460,0 | 718 | 470,0 | 1 283 |
| 09.11.2017 09:02:35 | 93 | 403,0 | 28 | 408,0 | 5 | 408,1 | 459,9 | 40 | 460,0 | 718 | 470,0 | 1 283 |
| 09.11.2017 09:00:08 | 110 | 390,0 | 70 | 403,0 | 5 | 403,1 | 459,9 | 40 | 460,0 | 718 | 470,0 | 1 283 |
| 08.11.2017 17:05:20 | 99 | 401,0 | 70 | 403,0 | 5 | 403,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 99 | 401,0 | 70 | 403,0 | 5 | 403,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 99 | 401,0 | 70 | 403,0 | 5 | 403,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 99 | 401,0 | 70 | 403,0 | 5 | 410,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 99 | 401,0 | 70 | 403,0 | 5 | 410,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 99 | 401,0 | 70 | 403,0 | 5 | 410,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 114 | 401,0 | 85 | 403,0 | 20 | 410,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 114 | 401,0 | 85 | 403,0 | 20 | 410,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 114 | 401,0 | 85 | 403,0 | 20 | 410,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 14:01:54 | 100 | 403,0 | 35 | 410,1 | 15 | 410,2 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 14:01:54 | 100 | 403,0 | 35 | 410,1 | 15 | 410,2 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 13:26:54 | 114 | 401,0 | 85 | 403,0 | 20 | 403,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 13:26:54 | 114 | 401,0 | 85 | 403,0 | 20 | 403,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 10:21:59 | 114 | 401,0 | 85 | 403,0 | 20 | 403,1 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 10:21:59 | 114 | 401,0 | 85 | 403,0 | 20 | 403,1 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 10:18:45 | 134 | 390,0 | 94 | 401,0 | 65 | 403,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 10:04:45 | 119 | 401,0 | 90 | 402,2 | 65 | 403,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 10:04:45 | 119 | 401,0 | 90 | 402,2 | 65 | 403,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 10:04:45 | 119 | 401,0 | 90 | 401,1 | 65 | 403,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 10:04:45 | 119 | 401,0 | 90 | 401,1 | 65 | 403,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:56:33 | 94 | 390,0 | 54 | 401,0 | 25 | 401,1 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:56:33 | 94 | 390,0 | 54 | 401,0 | 25 | 401,1 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:56:33 | 94 | 390,0 | 54 | 390,1 | 29 | 401,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:56:33 | 94 | 390,0 | 54 | 390,1 | 29 | 401,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:18:57 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:18:57 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:17:21 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 704 | 445,0 | 744 | 460,0 | 1 422 |
| 08.11.2017 09:17:21 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 704 | 445,0 | 744 | 460,0 | 1 422 |
| 08.11.2017 09:16:02 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 271 | 445,0 | 311 | 460,0 | 989 |
| 08.11.2017 09:16:02 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 271 | 445,0 | 311 | 460,0 | 989 |
| 08.11.2017 09:11:33 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 71 | 445,0 | 111 | 460,0 | 789 |
| 08.11.2017 09:11:33 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 71 | 445,0 | 111 | 460,0 | 789 |
| 08.11.2017 09:10:32 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 444,9 | 23 | 445,0 | 63 | 460,0 | 741 |
| 08.11.2017 09:10:32 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 444,9 | 23 | 445,0 | 63 | 460,0 | 741 |
| 08.11.2017 09:00:09 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 459,9 | 40 | 460,0 | 718 | 470,0 | 1 283 |