RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 15:12:57 | 99 | 401,0 | 70 | 403,0 | 5 | 403,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 99 | 401,0 | 70 | 403,0 | 5 | 403,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 99 | 401,0 | 70 | 403,0 | 5 | 410,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 99 | 401,0 | 70 | 403,0 | 5 | 410,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 99 | 401,0 | 70 | 403,0 | 5 | 410,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 114 | 401,0 | 85 | 403,0 | 20 | 410,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 114 | 401,0 | 85 | 403,0 | 20 | 410,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 15:12:57 | 114 | 401,0 | 85 | 403,0 | 20 | 410,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 14:01:54 | 100 | 403,0 | 35 | 410,1 | 15 | 410,2 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 14:01:54 | 100 | 403,0 | 35 | 410,1 | 15 | 410,2 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 13:26:54 | 114 | 401,0 | 85 | 403,0 | 20 | 403,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 13:26:54 | 114 | 401,0 | 85 | 403,0 | 20 | 403,1 | 425,0 | 741 | 445,0 | 781 | 460,0 | 1 459 |
| 08.11.2017 10:21:59 | 114 | 401,0 | 85 | 403,0 | 20 | 403,1 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 10:21:59 | 114 | 401,0 | 85 | 403,0 | 20 | 403,1 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 10:18:45 | 134 | 390,0 | 94 | 401,0 | 65 | 403,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 10:04:45 | 119 | 401,0 | 90 | 402,2 | 65 | 403,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 10:04:45 | 119 | 401,0 | 90 | 402,2 | 65 | 403,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 10:04:45 | 119 | 401,0 | 90 | 401,1 | 65 | 403,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 10:04:45 | 119 | 401,0 | 90 | 401,1 | 65 | 403,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:56:33 | 94 | 390,0 | 54 | 401,0 | 25 | 401,1 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:56:33 | 94 | 390,0 | 54 | 401,0 | 25 | 401,1 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:56:33 | 94 | 390,0 | 54 | 390,1 | 29 | 401,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:56:33 | 94 | 390,0 | 54 | 390,1 | 29 | 401,0 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:18:57 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:18:57 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 764 | 445,0 | 804 | 460,0 | 1 482 |
| 08.11.2017 09:17:21 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 704 | 445,0 | 744 | 460,0 | 1 422 |
| 08.11.2017 09:17:21 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 704 | 445,0 | 744 | 460,0 | 1 422 |
| 08.11.2017 09:16:02 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 271 | 445,0 | 311 | 460,0 | 989 |
| 08.11.2017 09:16:02 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 271 | 445,0 | 311 | 460,0 | 989 |
| 08.11.2017 09:11:33 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 71 | 445,0 | 111 | 460,0 | 789 |
| 08.11.2017 09:11:33 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 425,0 | 71 | 445,0 | 111 | 460,0 | 789 |
| 08.11.2017 09:10:32 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 444,9 | 23 | 445,0 | 63 | 460,0 | 741 |
| 08.11.2017 09:10:32 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 444,9 | 23 | 445,0 | 63 | 460,0 | 741 |
| 08.11.2017 09:00:09 | 0 | 0,0 | 65 | 390,0 | 25 | 390,1 | 459,9 | 40 | 460,0 | 718 | 470,0 | 1 283 |
| 08.11.2017 08:51:28 | 0 | 0,0 | 0 | 0,0 | 40 | 320,9 | 453,9 | 40 | 460,0 | 718 | 470,0 | 1 283 |
| 08.11.2017 08:51:28 | 0 | 0,0 | 0 | 0,0 | 40 | 320,9 | 453,9 | 40 | 460,0 | 718 | 470,0 | 1 283 |
| 07.11.2017 17:05:18 | 93 | 390,0 | 53 | 400,1 | 29 | 401,0 | 453,9 | 40 | 454,0 | 1 224 | 460,0 | 1 902 |
| 07.11.2017 12:57:23 | 93 | 390,0 | 53 | 400,1 | 29 | 401,0 | 453,9 | 40 | 454,0 | 1 224 | 460,0 | 1 902 |
| 07.11.2017 12:54:57 | 93 | 390,0 | 53 | 400,1 | 29 | 401,0 | 453,9 | 40 | 454,0 | 716 | 460,0 | 1 394 |
| 07.11.2017 12:53:57 | 93 | 390,0 | 53 | 400,1 | 29 | 401,0 | 453,9 | 40 | 454,0 | 607 | 460,0 | 1 285 |
| 07.11.2017 12:51:15 | 93 | 390,0 | 53 | 400,1 | 29 | 401,0 | 453,9 | 40 | 454,0 | 282 | 460,0 | 960 |
| 07.11.2017 12:51:15 | 93 | 390,0 | 53 | 400,1 | 29 | 401,0 | 453,9 | 40 | 454,0 | 282 | 460,0 | 960 |
| 07.11.2017 12:49:30 | 68 | 400,1 | 44 | 401,0 | 15 | 401,1 | 453,9 | 40 | 454,0 | 282 | 460,0 | 960 |
| 07.11.2017 12:48:18 | 68 | 400,1 | 44 | 401,0 | 15 | 401,1 | 453,9 | 40 | 454,0 | 88 | 460,0 | 766 |
| 07.11.2017 12:48:18 | 68 | 400,1 | 44 | 401,0 | 15 | 401,1 | 453,9 | 40 | 454,0 | 88 | 460,0 | 766 |
| 07.11.2017 12:48:18 | 68 | 400,1 | 44 | 401,0 | 15 | 401,1 | 454,0 | 48 | 459,9 | 88 | 460,0 | 766 |
| 07.11.2017 12:48:18 | 68 | 400,1 | 44 | 401,0 | 15 | 401,1 | 454,0 | 48 | 459,9 | 88 | 460,0 | 766 |
| 07.11.2017 10:11:58 | 68 | 400,1 | 44 | 401,0 | 15 | 401,1 | 459,9 | 40 | 460,0 | 718 | 470,0 | 1 283 |
| 07.11.2017 10:11:58 | 68 | 400,1 | 44 | 401,0 | 15 | 401,1 | 459,9 | 40 | 460,0 | 718 | 470,0 | 1 283 |
| 07.11.2017 10:11:58 | 68 | 400,1 | 44 | 401,0 | 15 | 415,7 | 459,9 | 40 | 460,0 | 718 | 470,0 | 1 283 |