RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2017 11:58:19 | 54 | 410,0 | 44 | 420,0 | 29 | 420,1 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 11:58:19 | 54 | 410,0 | 44 | 420,0 | 29 | 420,1 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 11:58:19 | 54 | 390,1 | 44 | 390,2 | 29 | 420,1 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 11:58:19 | 54 | 390,1 | 44 | 390,2 | 29 | 420,1 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 11:57:33 | 65 | 390,0 | 25 | 390,1 | 15 | 390,2 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 11:57:33 | 65 | 390,0 | 25 | 390,1 | 15 | 390,2 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 11:57:33 | 65 | 390,0 | 25 | 410,0 | 15 | 420,0 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 11:57:33 | 65 | 390,0 | 25 | 410,0 | 15 | 420,0 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 11:57:27 | 40 | 410,0 | 30 | 420,0 | 15 | 444,0 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 11:56:34 | 59 | 410,1 | 30 | 420,0 | 15 | 444,0 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 11:56:34 | 59 | 410,1 | 30 | 420,0 | 15 | 444,0 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 11:56:34 | 59 | 410,1 | 30 | 410,2 | 15 | 444,0 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 11:56:34 | 59 | 410,1 | 30 | 410,2 | 15 | 444,0 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 10:57:02 | 54 | 410,0 | 44 | 410,1 | 15 | 410,2 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 10:57:02 | 54 | 410,0 | 44 | 410,1 | 15 | 410,2 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 10:43:29 | 54 | 410,0 | 44 | 410,1 | 15 | 410,2 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 10:43:29 | 54 | 410,0 | 44 | 410,1 | 15 | 410,2 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 10:43:29 | 54 | 374,1 | 44 | 374,2 | 29 | 410,1 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 10:43:29 | 54 | 374,1 | 44 | 374,2 | 29 | 410,1 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 10:24:34 | 525 | 374,0 | 25 | 374,1 | 15 | 374,2 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 09:08:46 | 525 | 374,0 | 25 | 374,1 | 15 | 374,2 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 09:08:46 | 525 | 374,0 | 25 | 374,1 | 15 | 374,2 | 453,9 | 30 | 454,0 | 876 | 460,0 | 891 |
| 13.10.2017 09:07:40 | 525 | 374,0 | 25 | 374,1 | 15 | 374,2 | 453,9 | 30 | 454,0 | 368 | 460,0 | 383 |
| 13.10.2017 09:07:40 | 525 | 374,0 | 25 | 374,1 | 15 | 374,2 | 453,9 | 30 | 454,0 | 368 | 460,0 | 383 |
| 13.10.2017 09:03:23 | 525 | 374,0 | 25 | 374,1 | 15 | 374,2 | 453,9 | 30 | 454,0 | 355 | 460,0 | 370 |
| 13.10.2017 09:03:23 | 525 | 374,0 | 25 | 374,1 | 15 | 374,2 | 453,9 | 30 | 454,0 | 355 | 460,0 | 370 |
| 13.10.2017 09:00:56 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 453,9 | 30 | 454,0 | 355 | 460,0 | 370 |
| 13.10.2017 09:00:56 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 453,9 | 30 | 454,0 | 355 | 460,0 | 370 |
| 13.10.2017 09:00:56 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 454,0 | 325 | 459,9 | 355 | 460,0 | 370 |
| 13.10.2017 09:00:56 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 454,0 | 325 | 459,9 | 355 | 460,0 | 370 |
| 13.10.2017 09:00:09 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 459,9 | 30 | 460,0 | 45 | 490,0 | 823 |
| 12.10.2017 17:20:13 | 0 | 0,0 | 510 | 374,0 | 10 | 410,0 | 459,9 | 30 | 460,0 | 45 | 490,0 | 823 |
| 12.10.2017 17:20:13 | 0 | 0,0 | 510 | 374,0 | 10 | 410,0 | 459,9 | 30 | 460,0 | 45 | 490,0 | 823 |
| 12.10.2017 17:05:19 | 47 | 410,0 | 37 | 410,1 | 8 | 410,2 | 452,9 | 30 | 453,0 | 538 | 454,0 | 551 |
| 12.10.2017 15:19:45 | 47 | 410,0 | 37 | 410,1 | 8 | 410,2 | 452,9 | 30 | 453,0 | 538 | 454,0 | 551 |
| 12.10.2017 15:17:33 | 47 | 410,0 | 37 | 410,1 | 8 | 410,2 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 15:17:33 | 47 | 410,0 | 37 | 410,1 | 8 | 410,2 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 13:43:07 | 53 | 405,6 | 39 | 410,0 | 29 | 410,1 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 13:43:07 | 53 | 405,6 | 39 | 410,0 | 29 | 410,1 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 13:43:07 | 53 | 374,1 | 43 | 374,2 | 29 | 410,1 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 13:43:07 | 53 | 374,1 | 43 | 374,2 | 29 | 410,1 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 10:34:20 | 524 | 374,0 | 24 | 374,1 | 14 | 374,2 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 10:34:20 | 524 | 374,0 | 24 | 374,1 | 14 | 374,2 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 09:43:16 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 09:43:16 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 09:43:16 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 453,0 | 508 | 459,9 | 538 | 460,0 | 553 |
| 12.10.2017 09:43:16 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 453,0 | 508 | 459,9 | 538 | 460,0 | 553 |
| 12.10.2017 09:00:21 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 459,9 | 30 | 460,0 | 45 | 490,0 | 888 |
| 11.10.2017 17:05:22 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 445,0 | 90 | 453,0 | 598 | 460,0 | 613 |
| 11.10.2017 16:21:18 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 445,0 | 90 | 453,0 | 598 | 460,0 | 613 |