RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2017 15:19:45 | 47 | 410,0 | 37 | 410,1 | 8 | 410,2 | 452,9 | 30 | 453,0 | 538 | 454,0 | 551 |
| 12.10.2017 15:17:33 | 47 | 410,0 | 37 | 410,1 | 8 | 410,2 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 15:17:33 | 47 | 410,0 | 37 | 410,1 | 8 | 410,2 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 13:43:07 | 53 | 405,6 | 39 | 410,0 | 29 | 410,1 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 13:43:07 | 53 | 405,6 | 39 | 410,0 | 29 | 410,1 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 13:43:07 | 53 | 374,1 | 43 | 374,2 | 29 | 410,1 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 13:43:07 | 53 | 374,1 | 43 | 374,2 | 29 | 410,1 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 10:34:20 | 524 | 374,0 | 24 | 374,1 | 14 | 374,2 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 10:34:20 | 524 | 374,0 | 24 | 374,1 | 14 | 374,2 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 09:43:16 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 09:43:16 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 12.10.2017 09:43:16 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 453,0 | 508 | 459,9 | 538 | 460,0 | 553 |
| 12.10.2017 09:43:16 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 453,0 | 508 | 459,9 | 538 | 460,0 | 553 |
| 12.10.2017 09:00:21 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 459,9 | 30 | 460,0 | 45 | 490,0 | 888 |
| 11.10.2017 17:05:22 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 445,0 | 90 | 453,0 | 598 | 460,0 | 613 |
| 11.10.2017 16:21:18 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 445,0 | 90 | 453,0 | 598 | 460,0 | 613 |
| 11.10.2017 14:29:48 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 445,0 | 90 | 453,0 | 598 | 460,0 | 613 |
| 11.10.2017 14:29:48 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 445,0 | 90 | 453,0 | 598 | 460,0 | 613 |
| 11.10.2017 14:29:48 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 445,0 | 60 | 452,9 | 90 | 453,0 | 598 |
| 11.10.2017 14:29:48 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 445,0 | 60 | 452,9 | 90 | 453,0 | 598 |
| 11.10.2017 14:00:03 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 11.10.2017 14:00:03 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 452,9 | 30 | 453,0 | 538 | 460,0 | 553 |
| 11.10.2017 13:59:32 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 453,0 | 508 | 460,0 | 523 | 490,0 | 1 366 |
| 11.10.2017 13:33:32 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 453,0 | 508 | 454,0 | 538 | 460,0 | 553 |
| 11.10.2017 13:33:32 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 453,0 | 508 | 454,0 | 538 | 460,0 | 553 |
| 11.10.2017 13:16:16 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 454,0 | 30 | 460,0 | 45 | 490,0 | 888 |
| 11.10.2017 13:16:16 | 519 | 374,0 | 19 | 374,1 | 9 | 405,6 | 454,0 | 30 | 460,0 | 45 | 490,0 | 888 |
| 11.10.2017 13:16:16 | 519 | 374,0 | 19 | 375,1 | 9 | 405,6 | 454,0 | 30 | 460,0 | 45 | 490,0 | 888 |
| 11.10.2017 09:43:04 | 49 | 375,0 | 19 | 375,1 | 9 | 405,6 | 454,0 | 30 | 460,0 | 45 | 490,0 | 888 |
| 11.10.2017 09:43:04 | 49 | 375,0 | 19 | 375,1 | 9 | 405,6 | 454,0 | 30 | 460,0 | 45 | 490,0 | 888 |
| 11.10.2017 09:22:59 | 540 | 374,0 | 40 | 375,0 | 10 | 375,1 | 454,0 | 30 | 460,0 | 45 | 490,0 | 888 |
| 11.10.2017 09:22:59 | 540 | 374,0 | 40 | 375,0 | 10 | 375,1 | 454,0 | 30 | 460,0 | 45 | 490,0 | 888 |
| 11.10.2017 09:00:08 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 454,0 | 30 | 460,0 | 45 | 490,0 | 888 |
| 10.10.2017 17:05:30 | 69 | 380,0 | 39 | 410,0 | 29 | 410,1 | 454,0 | 30 | 455,0 | 538 | 460,0 | 553 |
| 10.10.2017 12:43:04 | 69 | 380,0 | 39 | 410,0 | 29 | 410,1 | 454,0 | 30 | 455,0 | 538 | 460,0 | 553 |
| 10.10.2017 12:27:04 | 53 | 405,6 | 39 | 410,0 | 29 | 410,1 | 454,0 | 30 | 455,0 | 538 | 460,0 | 553 |
| 10.10.2017 12:27:04 | 53 | 405,6 | 39 | 410,0 | 29 | 410,1 | 454,0 | 30 | 455,0 | 538 | 460,0 | 553 |
| 10.10.2017 12:14:39 | 53 | 405,6 | 39 | 410,0 | 29 | 410,1 | 455,0 | 508 | 460,0 | 523 | 490,0 | 1 366 |
| 10.10.2017 12:14:39 | 53 | 405,6 | 39 | 410,0 | 29 | 410,1 | 455,0 | 508 | 460,0 | 523 | 490,0 | 1 366 |
| 10.10.2017 10:18:04 | 53 | 405,6 | 39 | 410,0 | 29 | 410,1 | 460,0 | 15 | 490,0 | 858 | 0,0 | 0 |
| 10.10.2017 10:18:04 | 53 | 405,6 | 39 | 410,0 | 29 | 410,1 | 460,0 | 15 | 490,0 | 858 | 0,0 | 0 |
| 10.10.2017 10:18:04 | 53 | 380,1 | 43 | 380,2 | 29 | 410,1 | 460,0 | 15 | 490,0 | 858 | 0,0 | 0 |
| 10.10.2017 10:18:03 | 53 | 380,1 | 43 | 380,2 | 29 | 410,1 | 460,0 | 15 | 490,0 | 858 | 0,0 | 0 |
| 10.10.2017 09:22:42 | 54 | 380,0 | 24 | 380,1 | 14 | 380,2 | 460,0 | 15 | 490,0 | 858 | 0,0 | 0 |
| 10.10.2017 09:22:42 | 54 | 380,0 | 24 | 380,1 | 14 | 380,2 | 460,0 | 15 | 490,0 | 858 | 0,0 | 0 |
| 10.10.2017 09:03:14 | 540 | 374,0 | 40 | 380,0 | 10 | 380,1 | 460,0 | 15 | 490,0 | 858 | 0,0 | 0 |
| 10.10.2017 09:03:14 | 540 | 374,0 | 40 | 380,0 | 10 | 380,1 | 460,0 | 15 | 490,0 | 858 | 0,0 | 0 |
| 10.10.2017 09:00:09 | 0 | 0,0 | 510 | 374,0 | 10 | 374,1 | 460,0 | 15 | 490,0 | 858 | 0,0 | 0 |
| 09.10.2017 17:05:24 | 48 | 401,2 | 39 | 410,0 | 29 | 410,1 | 459,0 | 13 | 460,0 | 28 | 490,0 | 871 |
| 09.10.2017 14:21:38 | 48 | 401,2 | 39 | 410,0 | 29 | 410,1 | 459,0 | 13 | 460,0 | 28 | 490,0 | 871 |