RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2017 14:22:36 | 72 | 410,0 | 32 | 449,9 | 30 | 450,0 | 465,0 | 1 074 | 490,0 | 1 917 | 0,0 | 0 |
| 02.10.2017 12:01:01 | 72 | 410,0 | 32 | 449,9 | 30 | 450,0 | 465,0 | 1 074 | 490,0 | 1 852 | 0,0 | 0 |
| 02.10.2017 10:14:43 | 52 | 421,0 | 32 | 449,9 | 30 | 450,0 | 465,0 | 1 074 | 490,0 | 1 852 | 0,0 | 0 |
| 02.10.2017 10:14:43 | 52 | 421,0 | 32 | 449,9 | 30 | 450,0 | 465,0 | 1 074 | 490,0 | 1 852 | 0,0 | 0 |
| 02.10.2017 10:12:21 | 52 | 421,0 | 32 | 449,9 | 30 | 450,0 | 465,0 | 1 051 | 490,0 | 1 829 | 0,0 | 0 |
| 02.10.2017 10:12:21 | 52 | 421,0 | 32 | 449,9 | 30 | 450,0 | 465,0 | 1 051 | 490,0 | 1 829 | 0,0 | 0 |
| 02.10.2017 10:08:25 | 52 | 421,0 | 32 | 449,9 | 30 | 450,0 | 465,0 | 513 | 490,0 | 1 291 | 0,0 | 0 |
| 02.10.2017 10:08:25 | 52 | 421,0 | 32 | 449,9 | 30 | 450,0 | 465,0 | 513 | 490,0 | 1 291 | 0,0 | 0 |
| 02.10.2017 09:54:11 | 52 | 421,0 | 32 | 449,9 | 30 | 450,0 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:54:11 | 52 | 421,0 | 32 | 449,9 | 30 | 450,0 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:54:11 | 52 | 421,0 | 32 | 421,1 | 2 | 449,9 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:54:11 | 52 | 421,0 | 32 | 421,1 | 2 | 449,9 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:53:28 | 90 | 410,0 | 50 | 421,0 | 30 | 421,1 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:53:28 | 90 | 410,0 | 50 | 421,0 | 30 | 421,1 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:53:28 | 90 | 410,0 | 50 | 421,0 | 30 | 450,0 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:53:28 | 90 | 410,0 | 50 | 421,0 | 30 | 450,0 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:52:49 | 52 | 421,0 | 32 | 450,0 | 2 | 452,0 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:52:49 | 52 | 421,0 | 32 | 450,0 | 2 | 452,0 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:52:49 | 52 | 421,0 | 32 | 421,1 | 2 | 452,0 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:52:49 | 52 | 421,0 | 32 | 421,1 | 2 | 452,0 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:29:47 | 90 | 410,0 | 50 | 421,0 | 30 | 421,1 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:29:47 | 90 | 410,0 | 50 | 421,0 | 30 | 421,1 | 465,0 | 379 | 490,0 | 1 157 | 0,0 | 0 |
| 02.10.2017 09:29:47 | 90 | 410,0 | 50 | 421,0 | 30 | 421,1 | 465,0 | 84 | 489,9 | 379 | 490,0 | 1 157 |
| 02.10.2017 09:29:47 | 90 | 410,0 | 50 | 421,0 | 30 | 421,1 | 465,0 | 84 | 489,9 | 379 | 490,0 | 1 157 |
| 02.10.2017 09:22:05 | 90 | 410,0 | 50 | 421,0 | 30 | 421,1 | 489,9 | 295 | 490,0 | 1 073 | 0,0 | 0 |
| 02.10.2017 09:22:05 | 90 | 410,0 | 50 | 421,0 | 30 | 421,1 | 489,9 | 295 | 490,0 | 1 073 | 0,0 | 0 |
| 02.10.2017 09:21:38 | 90 | 410,0 | 50 | 421,0 | 30 | 421,1 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:21:38 | 90 | 410,0 | 50 | 421,0 | 30 | 421,1 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:04:47 | 0 | 0,0 | 60 | 410,0 | 20 | 410,1 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:04:47 | 0 | 0,0 | 60 | 410,0 | 20 | 410,1 | 490,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:00:16 | 0 | 0,0 | 60 | 410,0 | 20 | 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 17:20:37 | 0 | 0,0 | 60 | 410,0 | 20 | 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 17:20:37 | 0 | 0,0 | 60 | 410,0 | 20 | 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 17:05:25 | 70 | 420,0 | 40 | 421,0 | 20 | 421,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 29.09.2017 16:33:48 | 70 | 420,0 | 40 | 421,0 | 20 | 421,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 29.09.2017 09:31:11 | 70 | 420,0 | 40 | 421,0 | 20 | 421,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 29.09.2017 09:31:11 | 70 | 420,0 | 40 | 421,0 | 20 | 421,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 29.09.2017 09:30:54 | 42 | 421,0 | 22 | 421,1 | 2 | 451,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 29.09.2017 09:29:54 | 52 | 420,0 | 22 | 421,0 | 2 | 451,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 29.09.2017 09:29:54 | 52 | 420,0 | 22 | 421,0 | 2 | 451,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 29.09.2017 09:29:54 | 52 | 420,0 | 22 | 420,1 | 2 | 451,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 29.09.2017 09:29:54 | 52 | 420,0 | 22 | 420,1 | 2 | 451,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 29.09.2017 09:05:01 | 90 | 410,0 | 50 | 420,0 | 20 | 420,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 29.09.2017 09:05:01 | 90 | 410,0 | 50 | 420,0 | 20 | 420,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 29.09.2017 09:00:11 | 560 | 370,0 | 60 | 410,0 | 20 | 410,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 27.09.2017 17:05:26 | 73 | 410,0 | 33 | 421,0 | 13 | 421,1 | 465,0 | 967 | 490,0 | 1 745 | 500,0 | 1 810 |
| 27.09.2017 15:14:21 | 73 | 410,0 | 33 | 421,0 | 13 | 421,1 | 465,0 | 967 | 490,0 | 1 745 | 500,0 | 1 810 |
| 27.09.2017 15:14:21 | 73 | 410,0 | 33 | 421,0 | 13 | 421,1 | 465,0 | 967 | 490,0 | 1 745 | 500,0 | 1 810 |
| 27.09.2017 14:39:23 | 73 | 410,0 | 33 | 421,0 | 13 | 421,1 | 465,0 | 833 | 490,0 | 1 611 | 500,0 | 1 676 |
| 27.09.2017 14:39:23 | 73 | 410,0 | 33 | 421,0 | 13 | 421,1 | 465,0 | 833 | 490,0 | 1 611 | 500,0 | 1 676 |