RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2017 15:14:21 | 73 | 410,0 | 33 | 421,0 | 13 | 421,1 | 465,0 | 967 | 490,0 | 1 745 | 500,0 | 1 810 |
| 27.09.2017 15:14:21 | 73 | 410,0 | 33 | 421,0 | 13 | 421,1 | 465,0 | 967 | 490,0 | 1 745 | 500,0 | 1 810 |
| 27.09.2017 14:39:23 | 73 | 410,0 | 33 | 421,0 | 13 | 421,1 | 465,0 | 833 | 490,0 | 1 611 | 500,0 | 1 676 |
| 27.09.2017 14:39:23 | 73 | 410,0 | 33 | 421,0 | 13 | 421,1 | 465,0 | 833 | 490,0 | 1 611 | 500,0 | 1 676 |
| 27.09.2017 11:59:02 | 73 | 410,0 | 33 | 421,0 | 13 | 421,1 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 11:59:02 | 73 | 410,0 | 33 | 421,0 | 13 | 421,1 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 11:58:48 | 88 | 401,0 | 60 | 410,0 | 20 | 410,1 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 11:58:48 | 88 | 401,0 | 60 | 410,0 | 20 | 410,1 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 11:58:48 | 88 | 401,0 | 60 | 410,0 | 20 | 415,7 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 11:08:07 | 74 | 410,0 | 34 | 415,6 | 20 | 415,7 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 11:08:07 | 74 | 410,0 | 34 | 415,6 | 20 | 415,7 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:56:25 | 82 | 401,0 | 54 | 401,1 | 14 | 401,2 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:56:25 | 82 | 401,0 | 54 | 401,1 | 14 | 401,2 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:41:09 | 98 | 385,0 | 68 | 401,0 | 40 | 401,1 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:41:09 | 98 | 385,0 | 68 | 401,0 | 40 | 401,1 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:39:21 | 70 | 401,0 | 42 | 401,1 | 2 | 451,0 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:39:21 | 70 | 401,0 | 42 | 401,1 | 2 | 451,0 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:39:21 | 70 | 385,1 | 30 | 401,0 | 2 | 451,0 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:36:43 | 72 | 385,0 | 42 | 385,1 | 2 | 451,0 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:36:43 | 72 | 385,0 | 42 | 385,1 | 2 | 451,0 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:31:17 | 570 | 370,0 | 70 | 385,0 | 40 | 385,1 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:31:17 | 570 | 370,0 | 70 | 385,0 | 40 | 385,1 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:30:26 | 84 | 385,0 | 54 | 385,1 | 14 | 385,2 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:30:26 | 84 | 385,0 | 54 | 385,1 | 14 | 385,2 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:16:58 | 570 | 370,0 | 70 | 385,0 | 40 | 385,1 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:16:58 | 570 | 370,0 | 70 | 385,0 | 40 | 385,1 | 465,0 | 538 | 490,0 | 1 316 | 500,0 | 1 381 |
| 27.09.2017 09:11:30 | 570 | 370,0 | 70 | 385,0 | 40 | 385,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 27.09.2017 09:11:30 | 570 | 370,0 | 70 | 385,0 | 40 | 385,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 27.09.2017 09:00:10 | 0 | 0,0 | 540 | 370,0 | 40 | 370,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 17:05:24 | 98 | 410,0 | 58 | 450,1 | 30 | 450,2 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 15:30:53 | 98 | 410,0 | 58 | 450,1 | 30 | 450,2 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 15:30:53 | 98 | 410,0 | 58 | 450,1 | 30 | 450,2 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 15:30:15 | 82 | 405,6 | 68 | 410,0 | 28 | 450,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:42:50 | 98 | 410,0 | 58 | 450,0 | 28 | 450,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:42:50 | 98 | 410,0 | 58 | 450,0 | 28 | 450,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:42:50 | 98 | 410,0 | 58 | 410,1 | 28 | 450,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:42:50 | 98 | 410,0 | 58 | 410,1 | 28 | 450,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:36:50 | 84 | 405,6 | 70 | 410,0 | 30 | 410,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:36:50 | 84 | 405,6 | 70 | 410,0 | 30 | 410,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:36:50 | 84 | 405,6 | 70 | 410,0 | 30 | 450,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:36:50 | 84 | 405,6 | 70 | 410,0 | 30 | 450,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:36:10 | 72 | 410,0 | 32 | 450,0 | 2 | 451,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:36:10 | 72 | 410,0 | 32 | 450,0 | 2 | 451,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:36:10 | 72 | 410,0 | 32 | 410,1 | 2 | 451,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:36:10 | 72 | 410,0 | 32 | 410,1 | 2 | 451,0 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:21:37 | 84 | 405,6 | 70 | 410,0 | 30 | 410,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 10:21:37 | 84 | 405,6 | 70 | 410,0 | 30 | 410,1 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 09:43:55 | 74 | 370,2 | 54 | 370,3 | 14 | 370,4 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 09:43:55 | 74 | 370,2 | 54 | 370,3 | 14 | 370,4 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |
| 26.09.2017 09:36:58 | 560 | 370,0 | 60 | 370,2 | 40 | 370,3 | 490,0 | 778 | 500,0 | 843 | 0,0 | 0 |