RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2017 09:56:18 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 474,7 | 5 | 485,0 | 994 | 493,5 | 1 772 |
| 21.08.2017 09:56:18 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 474,7 | 5 | 485,0 | 994 | 493,5 | 1 772 |
| 21.08.2017 09:18:33 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 989 | 493,5 | 1 767 | 0,0 | 0 |
| 21.08.2017 09:18:33 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 989 | 493,5 | 1 767 | 0,0 | 0 |
| 21.08.2017 09:17:11 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 905 | 493,5 | 1 683 | 0,0 | 0 |
| 21.08.2017 09:17:11 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 905 | 493,5 | 1 683 | 0,0 | 0 |
| 21.08.2017 09:15:24 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 882 | 493,5 | 1 660 | 0,0 | 0 |
| 21.08.2017 09:15:24 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 882 | 493,5 | 1 660 | 0,0 | 0 |
| 21.08.2017 09:15:24 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 882 | 493,5 | 1 660 | 0,0 | 0 |
| 21.08.2017 09:14:58 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 465,0 | 30 | 485,0 | 912 | 493,5 | 1 690 |
| 21.08.2017 09:08:57 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 465,0 | 30 | 485,0 | 404 | 493,5 | 1 182 |
| 21.08.2017 09:08:57 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 465,0 | 30 | 485,0 | 404 | 493,5 | 1 182 |
| 21.08.2017 09:07:46 | 0 | 0,0 | 0 | 0,0 | 17 | 457,0 | 465,0 | 30 | 485,0 | 404 | 493,5 | 1 182 |
| 21.08.2017 09:00:10 | 0 | 0,0 | 0 | 0,0 | 17 | 457,0 | 465,0 | 30 | 485,0 | 199 | 493,5 | 977 |
| 18.08.2017 17:05:23 | 51 | 457,0 | 34 | 461,2 | 30 | 461,3 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 18.08.2017 16:09:20 | 51 | 457,0 | 34 | 461,2 | 30 | 461,3 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 18.08.2017 16:09:20 | 51 | 457,0 | 34 | 461,2 | 30 | 461,3 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 18.08.2017 16:09:20 | 51 | 457,0 | 34 | 457,1 | 4 | 461,2 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 18.08.2017 16:09:20 | 51 | 457,0 | 34 | 457,1 | 4 | 461,2 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 18.08.2017 09:09:58 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 18.08.2017 09:09:58 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 18.08.2017 09:08:10 | 0 | 0,0 | 0 | 0,0 | 17 | 457,0 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 18.08.2017 09:08:10 | 0 | 0,0 | 0 | 0,0 | 17 | 457,0 | 485,0 | 205 | 493,5 | 983 | 0,0 | 0 |
| 18.08.2017 09:00:10 | 0 | 0,0 | 0 | 0,0 | 17 | 457,0 | 493,5 | 778 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2017 17:05:23 | 51 | 457,0 | 34 | 465,0 | 4 | 465,6 | 485,0 | 989 | 493,5 | 1 767 | 0,0 | 0 |
| 17.08.2017 11:13:41 | 51 | 457,0 | 34 | 465,0 | 4 | 465,6 | 485,0 | 989 | 493,5 | 1 767 | 0,0 | 0 |
| 17.08.2017 09:40:48 | 51 | 457,0 | 34 | 465,0 | 4 | 465,6 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:40:48 | 51 | 457,0 | 34 | 465,0 | 4 | 465,6 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:40:48 | 51 | 457,0 | 34 | 457,1 | 4 | 465,6 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:40:48 | 51 | 457,0 | 34 | 457,1 | 4 | 465,6 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:37:41 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:37:41 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:37:41 | 0 | 0,0 | 47 | 457,0 | 30 | 465,0 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:37:41 | 0 | 0,0 | 47 | 457,0 | 30 | 465,0 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:29:22 | 97 | 457,0 | 80 | 465,0 | 50 | 471,0 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:29:22 | 97 | 457,0 | 80 | 465,0 | 50 | 471,0 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:29:22 | 97 | 457,0 | 80 | 457,1 | 50 | 471,0 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:29:22 | 97 | 457,0 | 80 | 457,1 | 50 | 471,0 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:26:02 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:26:02 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:26:02 | 0 | 0,0 | 47 | 457,0 | 30 | 461,3 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:22:19 | 61 | 457,0 | 44 | 461,2 | 30 | 461,3 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:22:19 | 61 | 457,0 | 44 | 461,2 | 30 | 461,3 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:14:06 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:14:06 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 989 | 493,2 | 1 019 | 493,5 | 1 797 |
| 17.08.2017 09:12:35 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 481 | 493,2 | 511 | 493,5 | 1 289 |
| 17.08.2017 09:12:35 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 481 | 493,2 | 511 | 493,5 | 1 289 |
| 17.08.2017 09:10:07 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 397 | 493,2 | 427 | 493,5 | 1 205 |
| 17.08.2017 09:10:07 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 397 | 493,2 | 427 | 493,5 | 1 205 |
| 17.08.2017 09:09:21 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 485,0 | 374 | 493,2 | 404 | 493,5 | 1 182 |