RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2017 13:02:58 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 493,5 | 808 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 11:50:46 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 493,5 | 808 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 11:50:46 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 493,5 | 808 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 11:28:14 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 11:22:18 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:25:57 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:25:57 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:25:57 | 0 | 0,0 | 47 | 457,0 | 30 | 477,9 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:18:31 | 86 | 457,0 | 69 | 477,8 | 30 | 477,9 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:18:31 | 86 | 457,0 | 69 | 477,8 | 30 | 477,9 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:18:15 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:18:15 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:18:15 | 0 | 0,0 | 47 | 457,0 | 30 | 475,7 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:04:50 | 96 | 457,0 | 79 | 475,6 | 30 | 475,7 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:04:50 | 96 | 457,0 | 79 | 475,6 | 30 | 475,7 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2017 09:00:08 | 0 | 0,0 | 66 | 457,0 | 49 | 457,1 | 493,5 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2017 17:05:27 | 111 | 457,0 | 94 | 475,0 | 49 | 475,1 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 15:54:22 | 111 | 457,0 | 94 | 475,0 | 49 | 475,1 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:51:27 | 111 | 457,0 | 94 | 475,0 | 49 | 475,1 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:51:27 | 111 | 457,0 | 94 | 475,0 | 49 | 475,1 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:50:34 | 0 | 0,0 | 62 | 457,0 | 45 | 457,1 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:50:34 | 0 | 0,0 | 62 | 457,0 | 45 | 457,1 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:50:34 | 0 | 0,0 | 62 | 457,0 | 45 | 465,7 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:44:21 | 111 | 457,0 | 94 | 465,6 | 45 | 465,7 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:44:21 | 111 | 457,0 | 94 | 465,6 | 45 | 465,7 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:22:19 | 111 | 457,0 | 94 | 465,6 | 45 | 465,7 | 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2017 09:22:19 | 111 | 457,0 | 94 | 465,6 | 45 | 465,7 | 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2017 09:12:39 | 0 | 0,0 | 62 | 457,0 | 45 | 457,1 | 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2017 09:12:39 | 0 | 0,0 | 62 | 457,0 | 45 | 457,1 | 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 17 | 457,0 | 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2017 17:05:22 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 987 | 494,0 | 1 765 | 500,0 | 1 795 |
| 11.08.2017 11:24:15 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 987 | 494,0 | 1 765 | 500,0 | 1 795 |
| 11.08.2017 11:24:15 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 987 | 494,0 | 1 765 | 500,0 | 1 795 |
| 11.08.2017 11:23:16 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 479 | 494,0 | 1 257 | 500,0 | 1 287 |
| 11.08.2017 11:23:16 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 479 | 494,0 | 1 257 | 500,0 | 1 287 |
| 11.08.2017 11:18:09 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 987 | 494,0 | 1 765 | 500,0 | 1 795 |
| 11.08.2017 11:18:09 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 987 | 494,0 | 1 765 | 500,0 | 1 795 |
| 11.08.2017 11:09:48 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 966 | 494,0 | 1 744 | 500,0 | 1 774 |
| 11.08.2017 11:09:48 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 966 | 494,0 | 1 744 | 500,0 | 1 774 |
| 11.08.2017 10:56:44 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 882 | 494,0 | 1 660 | 500,0 | 1 690 |
| 11.08.2017 10:56:44 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 882 | 494,0 | 1 660 | 500,0 | 1 690 |
| 11.08.2017 10:11:10 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 481,1 | 30 | 485,0 | 912 | 494,0 | 1 690 |
| 11.08.2017 10:11:10 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 481,1 | 30 | 485,0 | 912 | 494,0 | 1 690 |
| 11.08.2017 10:11:10 | 92 | 457,0 | 75 | 465,9 | 30 | 475,0 | 481,1 | 30 | 485,0 | 912 | 494,0 | 1 690 |
| 11.08.2017 10:11:10 | 92 | 457,0 | 75 | 465,9 | 30 | 475,0 | 481,1 | 30 | 485,0 | 912 | 494,0 | 1 690 |
| 11.08.2017 09:24:38 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 481,1 | 30 | 485,0 | 912 | 494,0 | 1 690 |
| 11.08.2017 09:24:38 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 481,1 | 30 | 485,0 | 912 | 494,0 | 1 690 |
| 11.08.2017 09:11:19 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 485,0 | 882 | 494,0 | 1 660 | 500,0 | 1 690 |
| 11.08.2017 09:11:19 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 485,0 | 882 | 494,0 | 1 660 | 500,0 | 1 690 |
| 11.08.2017 09:09:51 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 485,0 | 374 | 494,0 | 1 152 | 500,0 | 1 182 |