RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2017 15:54:22 | 111 | 457,0 | 94 | 475,0 | 49 | 475,1 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:51:27 | 111 | 457,0 | 94 | 475,0 | 49 | 475,1 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:51:27 | 111 | 457,0 | 94 | 475,0 | 49 | 475,1 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:50:34 | 0 | 0,0 | 62 | 457,0 | 45 | 457,1 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:50:34 | 0 | 0,0 | 62 | 457,0 | 45 | 457,1 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:50:34 | 0 | 0,0 | 62 | 457,0 | 45 | 465,7 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:44:21 | 111 | 457,0 | 94 | 465,6 | 45 | 465,7 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:44:21 | 111 | 457,0 | 94 | 465,6 | 45 | 465,7 | 490,0 | 30 | 500,0 | 60 | 0,0 | 0 |
| 14.08.2017 09:22:19 | 111 | 457,0 | 94 | 465,6 | 45 | 465,7 | 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2017 09:22:19 | 111 | 457,0 | 94 | 465,6 | 45 | 465,7 | 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2017 09:12:39 | 0 | 0,0 | 62 | 457,0 | 45 | 457,1 | 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2017 09:12:39 | 0 | 0,0 | 62 | 457,0 | 45 | 457,1 | 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 17 | 457,0 | 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2017 17:05:22 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 987 | 494,0 | 1 765 | 500,0 | 1 795 |
| 11.08.2017 11:24:15 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 987 | 494,0 | 1 765 | 500,0 | 1 795 |
| 11.08.2017 11:24:15 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 987 | 494,0 | 1 765 | 500,0 | 1 795 |
| 11.08.2017 11:23:16 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 479 | 494,0 | 1 257 | 500,0 | 1 287 |
| 11.08.2017 11:23:16 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 479 | 494,0 | 1 257 | 500,0 | 1 287 |
| 11.08.2017 11:18:09 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 987 | 494,0 | 1 765 | 500,0 | 1 795 |
| 11.08.2017 11:18:09 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 987 | 494,0 | 1 765 | 500,0 | 1 795 |
| 11.08.2017 11:09:48 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 966 | 494,0 | 1 744 | 500,0 | 1 774 |
| 11.08.2017 11:09:48 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 966 | 494,0 | 1 744 | 500,0 | 1 774 |
| 11.08.2017 10:56:44 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 882 | 494,0 | 1 660 | 500,0 | 1 690 |
| 11.08.2017 10:56:44 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 485,0 | 882 | 494,0 | 1 660 | 500,0 | 1 690 |
| 11.08.2017 10:11:10 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 481,1 | 30 | 485,0 | 912 | 494,0 | 1 690 |
| 11.08.2017 10:11:10 | 92 | 457,0 | 75 | 465,9 | 30 | 466,0 | 481,1 | 30 | 485,0 | 912 | 494,0 | 1 690 |
| 11.08.2017 10:11:10 | 92 | 457,0 | 75 | 465,9 | 30 | 475,0 | 481,1 | 30 | 485,0 | 912 | 494,0 | 1 690 |
| 11.08.2017 10:11:10 | 92 | 457,0 | 75 | 465,9 | 30 | 475,0 | 481,1 | 30 | 485,0 | 912 | 494,0 | 1 690 |
| 11.08.2017 09:24:38 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 481,1 | 30 | 485,0 | 912 | 494,0 | 1 690 |
| 11.08.2017 09:24:38 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 481,1 | 30 | 485,0 | 912 | 494,0 | 1 690 |
| 11.08.2017 09:11:19 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 485,0 | 882 | 494,0 | 1 660 | 500,0 | 1 690 |
| 11.08.2017 09:11:19 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 485,0 | 882 | 494,0 | 1 660 | 500,0 | 1 690 |
| 11.08.2017 09:09:51 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 485,0 | 374 | 494,0 | 1 152 | 500,0 | 1 182 |
| 11.08.2017 09:09:51 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 485,0 | 374 | 494,0 | 1 152 | 500,0 | 1 182 |
| 11.08.2017 09:02:13 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 485,0 | 205 | 494,0 | 983 | 500,0 | 1 013 |
| 11.08.2017 09:02:13 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 485,0 | 205 | 494,0 | 983 | 500,0 | 1 013 |
| 11.08.2017 09:01:39 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 494,0 | 778 | 500,0 | 808 | 0,0 | 0 |
| 11.08.2017 09:01:39 | 104 | 465,9 | 59 | 475,0 | 29 | 475,1 | 494,0 | 778 | 500,0 | 808 | 0,0 | 0 |
| 11.08.2017 09:00:11 | 91 | 457,0 | 74 | 465,9 | 29 | 466,0 | 494,0 | 778 | 500,0 | 808 | 0,0 | 0 |
| 10.08.2017 17:05:21 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 485,0 | 713 | 493,5 | 743 | 494,0 | 1 521 |
| 10.08.2017 14:30:31 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 485,0 | 713 | 493,5 | 743 | 494,0 | 1 521 |
| 10.08.2017 14:30:31 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 485,0 | 713 | 493,5 | 743 | 494,0 | 1 521 |
| 10.08.2017 14:30:30 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 485,0 | 205 | 493,4 | 713 | 493,5 | 743 |
| 10.08.2017 14:30:30 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 485,0 | 205 | 493,4 | 713 | 493,5 | 743 |
| 10.08.2017 12:01:00 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 493,4 | 508 | 493,5 | 538 | 494,0 | 1 316 |
| 10.08.2017 12:01:00 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 493,4 | 508 | 493,5 | 538 | 494,0 | 1 316 |
| 10.08.2017 09:08:02 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 10.08.2017 09:08:02 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 10.08.2017 09:05:55 | 91 | 457,0 | 74 | 465,9 | 29 | 466,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 10.08.2017 09:05:55 | 91 | 457,0 | 74 | 465,9 | 29 | 466,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |