RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2017 14:30:31 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 485,0 | 713 | 493,5 | 743 | 494,0 | 1 521 |
| 10.08.2017 14:30:31 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 485,0 | 713 | 493,5 | 743 | 494,0 | 1 521 |
| 10.08.2017 14:30:30 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 485,0 | 205 | 493,4 | 713 | 493,5 | 743 |
| 10.08.2017 14:30:30 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 485,0 | 205 | 493,4 | 713 | 493,5 | 743 |
| 10.08.2017 12:01:00 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 493,4 | 508 | 493,5 | 538 | 494,0 | 1 316 |
| 10.08.2017 12:01:00 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 493,4 | 508 | 493,5 | 538 | 494,0 | 1 316 |
| 10.08.2017 09:08:02 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 10.08.2017 09:08:02 | 119 | 465,9 | 74 | 475,0 | 29 | 475,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 10.08.2017 09:05:55 | 91 | 457,0 | 74 | 465,9 | 29 | 466,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 10.08.2017 09:05:55 | 91 | 457,0 | 74 | 465,9 | 29 | 466,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 10.08.2017 09:05:55 | 91 | 457,0 | 74 | 465,9 | 29 | 468,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 10.08.2017 09:04:36 | 104 | 465,9 | 59 | 468,0 | 29 | 468,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 10.08.2017 09:04:36 | 104 | 465,9 | 59 | 468,0 | 29 | 468,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 10.08.2017 09:04:36 | 104 | 465,9 | 59 | 466,0 | 30 | 468,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 10.08.2017 09:04:36 | 104 | 465,9 | 59 | 466,0 | 30 | 468,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 10.08.2017 09:00:10 | 91 | 457,0 | 74 | 465,9 | 29 | 466,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 09.08.2017 17:05:21 | 89 | 465,9 | 44 | 475,0 | 29 | 475,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 09.08.2017 16:31:35 | 89 | 465,9 | 44 | 475,0 | 29 | 475,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 09.08.2017 16:31:35 | 89 | 465,9 | 44 | 475,0 | 29 | 475,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 09.08.2017 16:27:05 | 77 | 457,0 | 60 | 465,9 | 15 | 466,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 09.08.2017 16:27:05 | 77 | 457,0 | 60 | 465,9 | 15 | 466,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 09.08.2017 16:27:05 | 77 | 457,0 | 60 | 465,9 | 15 | 472,4 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 09.08.2017 13:57:12 | 79 | 465,9 | 34 | 472,3 | 15 | 472,4 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 09.08.2017 13:57:12 | 79 | 465,9 | 34 | 472,3 | 15 | 472,4 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 09.08.2017 13:57:12 | 79 | 465,9 | 34 | 472,3 | 15 | 472,4 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 09.08.2017 11:56:24 | 109 | 465,9 | 64 | 472,3 | 45 | 472,4 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 09.08.2017 11:56:24 | 109 | 465,9 | 64 | 472,3 | 45 | 472,4 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 09.08.2017 09:47:53 | 109 | 465,9 | 64 | 472,3 | 45 | 472,4 | 494,0 | 778 | 500,0 | 808 | 0,0 | 0 |
| 09.08.2017 09:47:53 | 109 | 465,9 | 64 | 472,3 | 45 | 472,4 | 494,0 | 778 | 500,0 | 808 | 0,0 | 0 |
| 09.08.2017 09:00:10 | 81 | 457,0 | 64 | 465,9 | 19 | 466,0 | 494,0 | 778 | 500,0 | 808 | 0,0 | 0 |
| 08.08.2017 17:05:24 | 94 | 465,9 | 49 | 472,3 | 30 | 472,4 | 485,0 | 175 | 494,0 | 953 | 500,0 | 983 |
| 08.08.2017 09:03:39 | 94 | 465,9 | 49 | 472,3 | 30 | 472,4 | 485,0 | 175 | 494,0 | 953 | 500,0 | 983 |
| 08.08.2017 09:03:39 | 94 | 465,9 | 49 | 472,3 | 30 | 472,4 | 485,0 | 175 | 494,0 | 953 | 500,0 | 983 |
| 08.08.2017 09:03:15 | 94 | 465,9 | 49 | 472,3 | 30 | 472,4 | 494,0 | 778 | 500,0 | 808 | 0,0 | 0 |
| 08.08.2017 09:03:15 | 94 | 465,9 | 49 | 472,3 | 30 | 472,4 | 494,0 | 778 | 500,0 | 808 | 0,0 | 0 |
| 08.08.2017 09:00:11 | 81 | 457,0 | 64 | 465,9 | 19 | 466,0 | 494,0 | 778 | 500,0 | 808 | 0,0 | 0 |
| 07.08.2017 17:05:27 | 94 | 465,9 | 49 | 472,3 | 30 | 472,4 | 493,4 | 60 | 493,5 | 90 | 494,0 | 868 |
| 07.08.2017 13:09:28 | 94 | 465,9 | 49 | 472,3 | 30 | 472,4 | 493,4 | 60 | 493,5 | 90 | 494,0 | 868 |
| 07.08.2017 13:09:28 | 94 | 465,9 | 49 | 472,3 | 30 | 472,4 | 493,4 | 60 | 493,5 | 90 | 494,0 | 868 |
| 07.08.2017 13:09:05 | 94 | 465,9 | 49 | 472,3 | 30 | 472,4 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 07.08.2017 13:09:05 | 94 | 465,9 | 49 | 472,3 | 30 | 472,4 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 07.08.2017 13:08:46 | 81 | 457,0 | 64 | 465,9 | 19 | 466,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 07.08.2017 13:08:46 | 81 | 457,0 | 64 | 465,9 | 19 | 466,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 07.08.2017 13:08:46 | 81 | 457,0 | 64 | 465,9 | 19 | 470,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 07.08.2017 10:02:39 | 94 | 465,9 | 49 | 470,0 | 19 | 470,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 07.08.2017 10:02:39 | 94 | 465,9 | 49 | 470,0 | 19 | 470,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 07.08.2017 09:00:09 | 81 | 457,0 | 64 | 465,9 | 19 | 466,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 04.08.2017 17:05:26 | 109 | 465,9 | 64 | 470,0 | 19 | 470,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 04.08.2017 09:12:15 | 109 | 465,9 | 64 | 470,0 | 19 | 470,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 04.08.2017 09:12:15 | 109 | 465,9 | 64 | 470,0 | 19 | 470,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |