RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2017 09:12:15 | 109 | 465,9 | 64 | 470,0 | 19 | 470,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 04.08.2017 09:12:15 | 109 | 465,9 | 64 | 470,0 | 19 | 470,1 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 04.08.2017 09:00:09 | 81 | 457,0 | 64 | 465,9 | 19 | 466,0 | 493,5 | 30 | 494,0 | 808 | 500,0 | 838 |
| 03.08.2017 17:05:23 | 94 | 465,0 | 64 | 465,9 | 19 | 466,0 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 03.08.2017 14:06:50 | 94 | 465,0 | 64 | 465,9 | 19 | 466,0 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 03.08.2017 14:06:50 | 94 | 465,0 | 64 | 465,9 | 19 | 466,0 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 03.08.2017 09:01:39 | 92 | 457,0 | 75 | 465,0 | 45 | 465,1 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 03.08.2017 09:01:39 | 92 | 457,0 | 75 | 465,0 | 45 | 465,1 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 03.08.2017 09:00:08 | 0 | 0,0 | 62 | 457,0 | 45 | 457,1 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 02.08.2017 17:05:24 | 107 | 457,0 | 90 | 465,0 | 45 | 465,1 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 02.08.2017 16:03:24 | 107 | 457,0 | 90 | 465,0 | 45 | 465,1 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 02.08.2017 16:03:24 | 107 | 457,0 | 90 | 465,0 | 45 | 465,1 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 02.08.2017 14:44:45 | 0 | 0,0 | 62 | 457,0 | 45 | 457,1 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 02.08.2017 14:44:45 | 0 | 0,0 | 62 | 457,0 | 45 | 457,1 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 02.08.2017 14:44:45 | 0 | 0,0 | 62 | 457,0 | 45 | 465,0 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 02.08.2017 14:44:45 | 0 | 0,0 | 62 | 457,0 | 45 | 465,0 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 02.08.2017 14:44:45 | 0 | 0,0 | 62 | 457,0 | 45 | 465,0 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 02.08.2017 11:53:18 | 92 | 457,0 | 75 | 465,0 | 30 | 465,1 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 02.08.2017 11:53:18 | 92 | 457,0 | 75 | 465,0 | 30 | 465,1 | 493,5 | 30 | 494,0 | 808 | 0,0 | 0 |
| 02.08.2017 09:34:49 | 92 | 457,0 | 75 | 465,0 | 30 | 465,1 | 494,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 09:34:49 | 92 | 457,0 | 75 | 465,0 | 30 | 465,1 | 494,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 09:21:30 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 494,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 09:21:30 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 494,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 09:21:30 | 0 | 0,0 | 47 | 457,0 | 30 | 465,1 | 494,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 09:20:48 | 77 | 457,0 | 60 | 465,0 | 30 | 465,1 | 494,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 09:20:48 | 77 | 457,0 | 60 | 465,0 | 30 | 465,1 | 494,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2017 09:00:09 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 494,0 | 778 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 17:05:23 | 77 | 457,0 | 60 | 465,9 | 30 | 466,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 09:55:51 | 77 | 457,0 | 60 | 465,9 | 30 | 466,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 09:55:51 | 77 | 457,0 | 60 | 465,9 | 30 | 466,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 09:55:51 | 77 | 457,0 | 60 | 465,9 | 30 | 466,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 09:21:23 | 92 | 457,0 | 75 | 465,9 | 45 | 466,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 09:21:23 | 92 | 457,0 | 75 | 465,9 | 45 | 466,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 09:00:10 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 17:05:27 | 77 | 457,0 | 60 | 465,0 | 30 | 465,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 09:02:41 | 77 | 457,0 | 60 | 465,0 | 30 | 465,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 09:02:41 | 77 | 457,0 | 60 | 465,0 | 30 | 465,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 09:00:10 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2017 17:20:45 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2017 17:20:45 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2017 17:05:23 | 62 | 457,0 | 45 | 465,9 | 15 | 466,0 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2017 09:49:17 | 62 | 457,0 | 45 | 465,9 | 15 | 466,0 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2017 09:49:17 | 62 | 457,0 | 45 | 465,9 | 15 | 466,0 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2017 09:49:17 | 62 | 457,0 | 45 | 465,9 | 15 | 471,2 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2017 09:49:17 | 62 | 457,0 | 45 | 465,9 | 15 | 471,2 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2017 09:49:17 | 62 | 457,0 | 45 | 465,9 | 15 | 471,2 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2017 09:06:59 | 75 | 465,9 | 45 | 471,2 | 30 | 471,3 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2017 09:06:59 | 75 | 465,9 | 45 | 471,2 | 30 | 471,3 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2017 09:00:12 | 62 | 457,0 | 45 | 465,9 | 15 | 466,0 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2017 17:05:20 | 80 | 465,0 | 45 | 465,9 | 15 | 466,0 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |