RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2017 14:12:58 | 79 | 465,9 | 49 | 468,0 | 19 | 468,1 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:12:58 | 79 | 465,9 | 49 | 468,0 | 19 | 468,1 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:12:42 | 77 | 457,0 | 60 | 465,9 | 30 | 466,0 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:12:42 | 77 | 457,0 | 60 | 465,9 | 30 | 466,0 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:12:42 | 77 | 457,0 | 60 | 465,9 | 30 | 466,8 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:11:49 | 79 | 465,9 | 49 | 466,7 | 30 | 466,8 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:11:49 | 79 | 465,9 | 49 | 466,7 | 30 | 466,8 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:11:49 | 79 | 465,9 | 49 | 466,0 | 19 | 466,7 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:11:49 | 79 | 465,9 | 49 | 466,0 | 19 | 466,7 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 10:45:27 | 77 | 457,0 | 60 | 465,9 | 30 | 466,0 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 10:45:27 | 77 | 457,0 | 60 | 465,9 | 30 | 466,0 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 09:17:41 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 09:17:41 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 09:00:10 | 0 | 0,0 | 0 | 0,0 | 17 | 457,0 | 495,0 | 278 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 17:05:24 | 66 | 457,0 | 49 | 461,2 | 30 | 461,3 | 485,0 | 107 | 495,0 | 385 | 520,0 | 415 |
| 25.07.2017 14:16:09 | 66 | 457,0 | 49 | 461,2 | 30 | 461,3 | 485,0 | 107 | 495,0 | 385 | 520,0 | 415 |
| 25.07.2017 14:16:09 | 66 | 457,0 | 49 | 461,2 | 30 | 461,3 | 485,0 | 107 | 495,0 | 385 | 520,0 | 415 |
| 25.07.2017 14:13:33 | 66 | 457,0 | 49 | 461,2 | 30 | 461,3 | 485,0 | 84 | 495,0 | 362 | 520,0 | 392 |
| 25.07.2017 14:13:33 | 66 | 457,0 | 49 | 461,2 | 30 | 461,3 | 485,0 | 84 | 495,0 | 362 | 520,0 | 392 |
| 25.07.2017 10:57:48 | 66 | 457,0 | 49 | 461,2 | 30 | 461,3 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 25.07.2017 10:57:48 | 66 | 457,0 | 49 | 461,2 | 30 | 461,3 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 25.07.2017 09:00:13 | 66 | 450,0 | 36 | 457,0 | 19 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 24.07.2017 17:05:25 | 67 | 450,0 | 37 | 457,0 | 20 | 457,1 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 15:12:07 | 67 | 450,0 | 37 | 457,0 | 20 | 457,1 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 15:12:07 | 67 | 450,0 | 37 | 457,0 | 20 | 457,1 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 15:12:07 | 67 | 450,0 | 37 | 457,0 | 20 | 465,0 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 15:12:07 | 67 | 450,0 | 37 | 457,0 | 20 | 465,0 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 15:12:07 | 67 | 450,0 | 37 | 457,0 | 20 | 465,0 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 15:12:07 | 82 | 450,0 | 52 | 457,0 | 35 | 465,0 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 15:12:07 | 82 | 450,0 | 52 | 457,0 | 35 | 465,0 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 15:12:07 | 82 | 450,0 | 52 | 457,0 | 35 | 465,0 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 13:30:31 | 67 | 457,0 | 50 | 465,0 | 15 | 465,1 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 10:33:10 | 67 | 457,0 | 50 | 465,0 | 15 | 465,1 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 10:33:10 | 67 | 457,0 | 50 | 465,0 | 15 | 465,1 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 09:13:16 | 82 | 450,0 | 52 | 457,0 | 35 | 457,1 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 09:13:16 | 82 | 450,0 | 52 | 457,0 | 35 | 457,1 | 489,0 | 115 | 495,0 | 393 | 520,0 | 423 |
| 24.07.2017 09:04:07 | 82 | 450,0 | 52 | 457,0 | 35 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 24.07.2017 09:04:07 | 82 | 450,0 | 52 | 457,0 | 35 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 24.07.2017 09:00:10 | 0 | 0,0 | 47 | 450,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 21.07.2017 17:05:27 | 77 | 457,0 | 60 | 465,0 | 30 | 465,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 21.07.2017 10:50:15 | 77 | 457,0 | 60 | 465,0 | 30 | 465,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 21.07.2017 10:33:30 | 77 | 457,0 | 60 | 465,0 | 30 | 465,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 21.07.2017 10:22:51 | 77 | 457,0 | 60 | 465,0 | 30 | 465,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 21.07.2017 10:22:51 | 77 | 457,0 | 60 | 465,0 | 30 | 465,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 21.07.2017 09:00:10 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 20.07.2017 17:20:12 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 20.07.2017 17:20:12 | 0 | 0,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 20.07.2017 17:05:22 | 92 | 457,0 | 75 | 465,9 | 45 | 466,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 20.07.2017 09:06:15 | 92 | 457,0 | 75 | 465,9 | 45 | 466,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 20.07.2017 09:06:15 | 92 | 457,0 | 75 | 465,9 | 45 | 466,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |