RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2017 14:47:24 | 77 | 457,0 | 60 | 465,1 | 30 | 465,2 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 19.07.2017 14:47:24 | 77 | 457,0 | 60 | 465,1 | 30 | 465,2 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 19.07.2017 14:47:07 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 19.07.2017 14:47:07 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 19.07.2017 14:47:07 | 87 | 395,0 | 47 | 457,0 | 30 | 460,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 19.07.2017 14:19:08 | 77 | 457,0 | 60 | 460,0 | 30 | 460,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 19.07.2017 14:19:00 | 122 | 457,0 | 105 | 460,0 | 30 | 460,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 19.07.2017 14:19:00 | 122 | 457,0 | 105 | 460,0 | 30 | 460,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 19.07.2017 09:31:24 | 132 | 395,0 | 92 | 457,0 | 75 | 460,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 19.07.2017 09:31:24 | 132 | 395,0 | 92 | 457,0 | 75 | 460,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 19.07.2017 09:00:10 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 18.07.2017 17:05:24 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 18.07.2017 09:09:20 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 18.07.2017 09:09:20 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 18.07.2017 09:00:12 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 17.07.2017 17:05:20 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 17.07.2017 10:25:04 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 17.07.2017 10:25:04 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 17.07.2017 09:59:39 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 17.07.2017 09:59:39 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 17.07.2017 09:59:39 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 17.07.2017 09:20:45 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 17.07.2017 09:20:45 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 17.07.2017 09:00:08 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 14.07.2017 17:05:20 | 77 | 395,0 | 37 | 457,0 | 20 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 14.07.2017 15:37:51 | 77 | 395,0 | 37 | 457,0 | 20 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 14.07.2017 15:37:51 | 77 | 395,0 | 37 | 457,0 | 20 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 14.07.2017 15:37:51 | 77 | 395,0 | 37 | 457,0 | 20 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 14.07.2017 09:03:34 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 14.07.2017 09:03:34 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 14.07.2017 09:00:13 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 13.07.2017 17:05:22 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 480,0 | 75 | 495,0 | 353 | 520,0 | 448 |
| 13.07.2017 14:49:38 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 480,0 | 75 | 495,0 | 353 | 520,0 | 448 |
| 13.07.2017 14:43:45 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 480,0 | 75 | 495,0 | 353 | 520,0 | 448 |
| 13.07.2017 14:33:09 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 480,0 | 75 | 495,0 | 353 | 520,0 | 448 |
| 13.07.2017 09:10:27 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 480,0 | 75 | 495,0 | 353 | 520,0 | 448 |
| 13.07.2017 09:10:27 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 480,0 | 75 | 495,0 | 353 | 520,0 | 448 |
| 13.07.2017 09:03:58 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 13.07.2017 09:03:58 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 13.07.2017 09:00:10 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 17:05:22 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 10:53:27 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 10:33:18 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 10:32:44 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 10:25:41 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 09:55:42 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 09:55:42 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 09:31:21 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 09:31:21 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 09:16:05 | 72 | 395,0 | 32 | 457,0 | 15 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |