RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2017 10:53:27 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 10:33:18 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 10:32:44 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 10:25:41 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 09:55:42 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 09:55:42 | 102 | 395,0 | 62 | 457,0 | 45 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 09:31:21 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 09:31:21 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 09:16:05 | 72 | 395,0 | 32 | 457,0 | 15 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 09:16:05 | 72 | 395,0 | 32 | 457,0 | 15 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 12.07.2017 09:00:12 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 11.07.2017 17:05:25 | 74 | 395,0 | 34 | 457,0 | 17 | 457,1 | 485,0 | 84 | 495,0 | 362 | 520,0 | 457 |
| 11.07.2017 11:34:30 | 74 | 395,0 | 34 | 457,0 | 17 | 457,1 | 485,0 | 84 | 495,0 | 362 | 520,0 | 457 |
| 11.07.2017 11:34:30 | 74 | 395,0 | 34 | 457,0 | 17 | 457,1 | 485,0 | 84 | 495,0 | 362 | 520,0 | 457 |
| 11.07.2017 09:03:05 | 74 | 395,0 | 34 | 457,0 | 17 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 11.07.2017 09:03:05 | 74 | 395,0 | 34 | 457,0 | 17 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 11.07.2017 09:00:10 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 10.07.2017 17:05:22 | 79 | 395,0 | 39 | 457,0 | 22 | 457,1 | 494,9 | 84 | 495,0 | 362 | 520,0 | 457 |
| 10.07.2017 09:06:28 | 79 | 395,0 | 39 | 457,0 | 22 | 457,1 | 494,9 | 84 | 495,0 | 362 | 520,0 | 457 |
| 10.07.2017 09:06:28 | 79 | 395,0 | 39 | 457,0 | 22 | 457,1 | 494,9 | 84 | 495,0 | 362 | 520,0 | 457 |
| 10.07.2017 09:02:25 | 79 | 395,0 | 39 | 457,0 | 22 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 10.07.2017 09:02:25 | 79 | 395,0 | 39 | 457,0 | 22 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 10.07.2017 09:00:12 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 07.07.2017 17:05:22 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 494,9 | 169 | 495,0 | 447 | 520,0 | 542 |
| 07.07.2017 09:05:41 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 494,9 | 169 | 495,0 | 447 | 520,0 | 542 |
| 07.07.2017 09:05:41 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 494,9 | 169 | 495,0 | 447 | 520,0 | 542 |
| 07.07.2017 09:03:46 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 07.07.2017 09:03:46 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 07.07.2017 09:00:12 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 04.07.2017 17:05:21 | 87 | 395,0 | 47 | 455,0 | 17 | 457,0 | 494,9 | 84 | 495,0 | 362 | 520,0 | 457 |
| 04.07.2017 10:14:01 | 87 | 395,0 | 47 | 455,0 | 17 | 457,0 | 494,9 | 84 | 495,0 | 362 | 520,0 | 457 |
| 04.07.2017 10:14:01 | 87 | 395,0 | 47 | 455,0 | 17 | 457,0 | 494,9 | 84 | 495,0 | 362 | 520,0 | 457 |
| 04.07.2017 09:43:39 | 87 | 395,0 | 47 | 455,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 373 | 0,0 | 0 |
| 04.07.2017 09:03:27 | 87 | 395,0 | 47 | 455,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 04.07.2017 09:03:27 | 87 | 395,0 | 47 | 455,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 04.07.2017 09:00:10 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 03.07.2017 17:05:25 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 490,0 | 225 | 495,0 | 503 | 520,0 | 533 |
| 03.07.2017 11:53:35 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 490,0 | 225 | 495,0 | 503 | 520,0 | 533 |
| 03.07.2017 11:53:35 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 490,0 | 225 | 495,0 | 503 | 520,0 | 533 |
| 03.07.2017 11:53:09 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 490,0 | 75 | 495,0 | 353 | 520,0 | 383 |
| 03.07.2017 11:53:09 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 490,0 | 75 | 495,0 | 353 | 520,0 | 383 |
| 03.07.2017 10:50:35 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 490,0 | 75 | 495,0 | 353 | 520,0 | 383 |
| 03.07.2017 10:50:35 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 490,0 | 75 | 495,0 | 353 | 520,0 | 383 |
| 03.07.2017 09:00:09 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 30.06.2017 17:05:26 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 494,9 | 169 | 495,0 | 447 | 520,0 | 477 |
| 30.06.2017 14:16:32 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 494,9 | 169 | 495,0 | 447 | 520,0 | 477 |
| 30.06.2017 14:16:32 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 494,9 | 169 | 495,0 | 447 | 520,0 | 477 |
| 30.06.2017 09:16:32 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 560,0 | 408 |
| 30.06.2017 09:16:32 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 560,0 | 408 |
| 30.06.2017 09:00:12 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 560,0 | 408 |