RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2017 11:53:35 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 490,0 | 225 | 495,0 | 503 | 520,0 | 533 |
| 03.07.2017 11:53:35 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 490,0 | 225 | 495,0 | 503 | 520,0 | 533 |
| 03.07.2017 11:53:09 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 490,0 | 75 | 495,0 | 353 | 520,0 | 383 |
| 03.07.2017 11:53:09 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 490,0 | 75 | 495,0 | 353 | 520,0 | 383 |
| 03.07.2017 10:50:35 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 490,0 | 75 | 495,0 | 353 | 520,0 | 383 |
| 03.07.2017 10:50:35 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 490,0 | 75 | 495,0 | 353 | 520,0 | 383 |
| 03.07.2017 09:00:09 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 30.06.2017 17:05:26 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 494,9 | 169 | 495,0 | 447 | 520,0 | 477 |
| 30.06.2017 14:16:32 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 494,9 | 169 | 495,0 | 447 | 520,0 | 477 |
| 30.06.2017 14:16:32 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 494,9 | 169 | 495,0 | 447 | 520,0 | 477 |
| 30.06.2017 09:16:32 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 560,0 | 408 |
| 30.06.2017 09:16:32 | 87 | 395,0 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 560,0 | 408 |
| 30.06.2017 09:00:12 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 560,0 | 408 |
| 29.06.2017 17:05:26 | 57 | 430,0 | 32 | 457,0 | 15 | 457,1 | 495,0 | 278 | 520,0 | 308 | 560,0 | 408 |
| 29.06.2017 09:03:19 | 57 | 430,0 | 32 | 457,0 | 15 | 457,1 | 495,0 | 278 | 520,0 | 308 | 560,0 | 408 |
| 29.06.2017 09:03:19 | 57 | 430,0 | 32 | 457,0 | 15 | 457,1 | 495,0 | 278 | 520,0 | 308 | 560,0 | 408 |
| 29.06.2017 09:00:13 | 82 | 395,0 | 42 | 430,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 560,0 | 408 |
| 28.06.2017 17:05:22 | 72 | 450,3 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 560,0 | 408 |
| 28.06.2017 10:50:21 | 72 | 450,3 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 560,0 | 408 |
| 28.06.2017 09:02:48 | 72 | 450,3 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 28.06.2017 09:02:48 | 72 | 450,3 | 47 | 457,0 | 30 | 457,1 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 28.06.2017 09:00:08 | 82 | 395,0 | 42 | 450,3 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 27.06.2017 17:05:24 | 82 | 390,1 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 27.06.2017 14:59:26 | 82 | 390,1 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 27.06.2017 14:59:26 | 82 | 390,1 | 57 | 395,0 | 17 | 457,0 | 495,0 | 278 | 520,0 | 308 | 0,0 | 0 |
| 27.06.2017 14:11:02 | 82 | 390,1 | 57 | 395,0 | 17 | 457,0 | 520,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 14:11:02 | 82 | 390,1 | 57 | 395,0 | 17 | 457,0 | 520,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 13:25:36 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 520,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 13:25:36 | 0 | 0,0 | 57 | 395,0 | 17 | 457,0 | 520,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 10:33:02 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 520,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 10:33:02 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 520,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 10:33:02 | 82 | 395,0 | 42 | 457,0 | 25 | 464,5 | 520,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 10:33:02 | 82 | 395,0 | 42 | 457,0 | 25 | 464,5 | 520,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 10:33:02 | 82 | 395,0 | 42 | 457,0 | 25 | 464,5 | 520,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:11:07 | 72 | 457,0 | 55 | 464,5 | 30 | 464,6 | 520,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:11:07 | 72 | 457,0 | 55 | 464,5 | 30 | 464,6 | 520,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 09:00:11 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 520,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 18:03:20 | 72 | 457,0 | 55 | 462,4 | 30 | 462,5 | 485,0 | 23 | 520,0 | 53 | 577,0 | 153 |
| 26.06.2017 17:05:23 | 72 | 457,0 | 55 | 462,4 | 30 | 462,5 | 485,0 | 23 | 520,0 | 53 | 577,0 | 153 |
| 26.06.2017 11:50:46 | 72 | 457,0 | 55 | 462,4 | 30 | 462,5 | 485,0 | 23 | 520,0 | 53 | 577,0 | 153 |
| 26.06.2017 11:50:46 | 72 | 457,0 | 55 | 462,4 | 30 | 462,5 | 485,0 | 23 | 520,0 | 53 | 577,0 | 153 |
| 26.06.2017 10:44:43 | 72 | 457,0 | 55 | 462,4 | 30 | 462,5 | 520,0 | 30 | 577,0 | 130 | 0,0 | 0 |
| 26.06.2017 10:44:43 | 72 | 457,0 | 55 | 462,4 | 30 | 462,5 | 520,0 | 30 | 577,0 | 130 | 0,0 | 0 |
| 26.06.2017 09:58:38 | 72 | 457,0 | 55 | 462,4 | 30 | 462,5 | 577,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 09:58:38 | 72 | 457,0 | 55 | 462,4 | 30 | 462,5 | 577,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 09:12:55 | 72 | 457,0 | 55 | 462,4 | 30 | 462,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 09:12:55 | 72 | 457,0 | 55 | 462,4 | 30 | 462,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2017 09:00:09 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2017 17:05:25 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 485,0 | 25 | 550,0 | 125 | 0,0 | 0 |
| 23.06.2017 14:05:35 | 82 | 395,0 | 42 | 457,0 | 25 | 457,1 | 485,0 | 25 | 550,0 | 125 | 0,0 | 0 |