RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2017 15:20:42 | 75 | 434,0 | 45 | 436,0 | 30 | 440,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2017 15:20:42 | 75 | 434,0 | 45 | 436,0 | 30 | 440,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2017 15:20:42 | 75 | 434,0 | 45 | 436,0 | 30 | 440,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2017 15:20:07 | 75 | 434,0 | 45 | 436,0 | 30 | 440,0 | 449,7 | 50 | 640,0 | 115 | 0,0 | 0 |
| 20.04.2017 15:20:07 | 75 | 434,0 | 45 | 436,0 | 30 | 440,0 | 449,7 | 50 | 640,0 | 115 | 0,0 | 0 |
| 20.04.2017 11:53:35 | 90 | 434,0 | 60 | 436,0 | 45 | 440,0 | 449,7 | 50 | 640,0 | 115 | 0,0 | 0 |
| 20.04.2017 11:53:35 | 90 | 434,0 | 60 | 436,0 | 45 | 440,0 | 449,7 | 50 | 640,0 | 115 | 0,0 | 0 |
| 20.04.2017 10:03:17 | 90 | 434,0 | 60 | 436,0 | 45 | 440,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2017 10:03:17 | 90 | 434,0 | 60 | 436,0 | 45 | 440,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2017 10:03:17 | 60 | 436,0 | 45 | 436,1 | 30 | 440,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2017 10:03:17 | 60 | 436,0 | 45 | 436,1 | 30 | 440,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2017 09:07:43 | 60 | 434,0 | 30 | 436,0 | 15 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2017 09:07:43 | 60 | 434,0 | 30 | 436,0 | 15 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2017 09:00:12 | 0 | 0,0 | 45 | 434,0 | 15 | 436,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2017 17:05:24 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 536,0 | 50 | 640,0 | 115 | 0,0 | 0 |
| 19.04.2017 11:21:46 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 536,0 | 50 | 640,0 | 115 | 0,0 | 0 |
| 19.04.2017 11:21:46 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 536,0 | 50 | 640,0 | 115 | 0,0 | 0 |
| 19.04.2017 11:03:47 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2017 11:03:47 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2017 11:03:47 | 75 | 434,0 | 45 | 436,0 | 30 | 446,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2017 09:16:11 | 71 | 436,0 | 56 | 446,0 | 30 | 446,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2017 09:16:11 | 71 | 436,0 | 56 | 446,0 | 30 | 446,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2017 09:00:11 | 71 | 434,0 | 41 | 436,0 | 26 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2017 17:05:20 | 80 | 434,0 | 50 | 436,0 | 35 | 436,1 | 536,0 | 50 | 640,0 | 115 | 0,0 | 0 |
| 18.04.2017 16:16:22 | 80 | 434,0 | 50 | 436,0 | 35 | 436,1 | 536,0 | 50 | 640,0 | 115 | 0,0 | 0 |
| 18.04.2017 16:16:22 | 80 | 434,0 | 50 | 436,0 | 35 | 436,1 | 536,0 | 50 | 640,0 | 115 | 0,0 | 0 |
| 18.04.2017 09:23:00 | 80 | 434,0 | 50 | 436,0 | 35 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2017 09:07:39 | 80 | 434,0 | 50 | 436,0 | 35 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2017 09:07:39 | 80 | 434,0 | 50 | 436,0 | 35 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2017 09:00:07 | 0 | 0,0 | 45 | 434,0 | 15 | 436,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 17:05:23 | 70 | 436,0 | 55 | 445,0 | 25 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 12:07:44 | 70 | 436,0 | 55 | 445,0 | 25 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:55:55 | 70 | 436,0 | 55 | 445,0 | 25 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:55:55 | 70 | 436,0 | 55 | 445,0 | 25 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:55:55 | 70 | 436,0 | 55 | 445,0 | 25 | 451,0 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:55:55 | 70 | 436,0 | 55 | 445,0 | 25 | 451,0 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:32:57 | 56 | 445,0 | 26 | 451,0 | 1 | 451,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:32:57 | 56 | 445,0 | 26 | 451,0 | 1 | 451,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:32:20 | 46 | 436,0 | 31 | 445,0 | 1 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:28:37 | 57 | 440,0 | 31 | 445,0 | 1 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:28:37 | 57 | 440,0 | 31 | 445,0 | 1 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:58:43 | 71 | 436,0 | 56 | 440,0 | 30 | 440,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:58:43 | 71 | 436,0 | 56 | 440,0 | 30 | 440,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:58:22 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:58:22 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:58:22 | 75 | 434,0 | 45 | 436,0 | 30 | 437,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:20:35 | 70 | 436,0 | 55 | 437,0 | 30 | 437,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:20:35 | 70 | 436,0 | 55 | 437,0 | 30 | 437,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:15:42 | 70 | 436,0 | 55 | 437,0 | 30 | 437,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 09:15:42 | 70 | 436,0 | 55 | 437,0 | 30 | 437,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |