RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2017 12:07:44 | 70 | 436,0 | 55 | 445,0 | 25 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:55:55 | 70 | 436,0 | 55 | 445,0 | 25 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:55:55 | 70 | 436,0 | 55 | 445,0 | 25 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:55:55 | 70 | 436,0 | 55 | 445,0 | 25 | 451,0 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:55:55 | 70 | 436,0 | 55 | 445,0 | 25 | 451,0 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:32:57 | 56 | 445,0 | 26 | 451,0 | 1 | 451,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:32:57 | 56 | 445,0 | 26 | 451,0 | 1 | 451,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:32:20 | 46 | 436,0 | 31 | 445,0 | 1 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:28:37 | 57 | 440,0 | 31 | 445,0 | 1 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 10:28:37 | 57 | 440,0 | 31 | 445,0 | 1 | 445,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:58:43 | 71 | 436,0 | 56 | 440,0 | 30 | 440,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:58:43 | 71 | 436,0 | 56 | 440,0 | 30 | 440,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:58:22 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:58:22 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:58:22 | 75 | 434,0 | 45 | 436,0 | 30 | 437,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:20:35 | 70 | 436,0 | 55 | 437,0 | 30 | 437,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:20:35 | 70 | 436,0 | 55 | 437,0 | 30 | 437,1 | 639,9 | 400 | 640,0 | 465 | 0,0 | 0 |
| 13.04.2017 09:15:42 | 70 | 436,0 | 55 | 437,0 | 30 | 437,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 09:15:42 | 70 | 436,0 | 55 | 437,0 | 30 | 437,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2017 09:00:09 | 70 | 434,0 | 40 | 436,0 | 25 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 17:05:25 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 536,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 12.04.2017 10:36:24 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 536,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 12.04.2017 10:36:24 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 536,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 12.04.2017 09:11:32 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 09:11:32 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2017 09:00:09 | 0 | 0,0 | 45 | 434,0 | 15 | 436,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 17:05:23 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 16:47:27 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 16:47:27 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 16:47:27 | 75 | 434,0 | 45 | 436,0 | 30 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 16:47:27 | 75 | 434,0 | 45 | 436,0 | 30 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 16:46:36 | 78 | 434,0 | 48 | 436,0 | 33 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 16:46:36 | 78 | 434,0 | 48 | 436,0 | 33 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 16:46:36 | 48 | 436,0 | 33 | 436,1 | 3 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 16:46:36 | 48 | 436,0 | 33 | 436,1 | 3 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 14:29:48 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 14:29:48 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 14:29:48 | 75 | 434,0 | 45 | 436,0 | 30 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 14:29:48 | 75 | 434,0 | 45 | 436,0 | 30 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 14:29:01 | 78 | 434,0 | 48 | 436,0 | 33 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 14:29:01 | 78 | 434,0 | 48 | 436,0 | 33 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 14:29:01 | 48 | 436,0 | 33 | 436,1 | 3 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 14:29:01 | 48 | 436,0 | 33 | 436,1 | 3 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 13:33:18 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 13:33:18 | 75 | 434,0 | 45 | 436,0 | 30 | 436,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 13:33:18 | 75 | 434,0 | 45 | 436,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 13:32:54 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 13:32:54 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 13:32:54 | 58 | 436,0 | 43 | 444,0 | 30 | 447,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2017 09:07:36 | 59 | 444,0 | 46 | 447,0 | 30 | 447,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |