RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2017 09:13:12 | 59 | 444,0 | 46 | 447,0 | 30 | 447,1 | 550,0 | 200 | 640,0 | 265 | 0,0 | 0 |
| 06.04.2017 09:13:12 | 59 | 444,0 | 46 | 447,0 | 30 | 447,1 | 550,0 | 200 | 640,0 | 265 | 0,0 | 0 |
| 06.04.2017 09:07:54 | 59 | 444,0 | 46 | 447,0 | 30 | 447,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 09:07:54 | 59 | 444,0 | 46 | 447,0 | 30 | 447,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 09:00:11 | 44 | 436,0 | 29 | 444,0 | 16 | 447,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 17:05:24 | 59 | 444,0 | 46 | 447,0 | 30 | 447,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 15:22:21 | 59 | 444,0 | 46 | 447,0 | 30 | 447,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 14:43:53 | 59 | 444,0 | 46 | 447,0 | 30 | 447,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 14:43:53 | 59 | 444,0 | 46 | 447,0 | 30 | 447,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 14:43:53 | 59 | 444,0 | 46 | 444,1 | 16 | 447,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 14:43:53 | 59 | 444,0 | 46 | 444,1 | 16 | 447,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 09:03:07 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 09:03:07 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2017 09:00:10 | 58 | 434,0 | 28 | 436,0 | 13 | 444,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2017 17:05:21 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2017 09:05:55 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2017 09:05:55 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2017 09:00:12 | 58 | 434,0 | 28 | 436,0 | 13 | 444,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2017 17:05:22 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 532,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 03.04.2017 10:26:04 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 532,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 03.04.2017 10:26:04 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 532,0 | 20 | 640,0 | 85 | 0,0 | 0 |
| 03.04.2017 09:02:41 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2017 09:02:41 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2017 09:00:08 | 58 | 434,0 | 28 | 436,0 | 13 | 444,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 17:05:20 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 499,0 | 47 | 640,0 | 112 | 0,0 | 0 |
| 31.03.2017 13:20:35 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 499,0 | 47 | 640,0 | 112 | 0,0 | 0 |
| 31.03.2017 13:20:35 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 499,0 | 47 | 640,0 | 112 | 0,0 | 0 |
| 31.03.2017 10:11:55 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:11:55 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:11:55 | 58 | 436,0 | 43 | 444,0 | 30 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:11:55 | 58 | 436,0 | 43 | 444,0 | 30 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:11:25 | 73 | 444,0 | 60 | 450,0 | 30 | 490,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:11:25 | 73 | 444,0 | 60 | 450,0 | 30 | 490,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:11:25 | 73 | 444,0 | 60 | 444,1 | 30 | 490,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:11:25 | 73 | 444,0 | 60 | 444,1 | 30 | 490,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:09:47 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:09:47 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:09:47 | 58 | 436,0 | 43 | 444,0 | 30 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:09:47 | 58 | 436,0 | 43 | 444,0 | 30 | 450,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:08:54 | 73 | 444,0 | 60 | 450,0 | 30 | 450,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 10:08:54 | 73 | 444,0 | 60 | 450,0 | 30 | 450,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 09:04:58 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 09:04:58 | 58 | 436,0 | 43 | 444,0 | 30 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 09:00:10 | 58 | 434,0 | 28 | 436,0 | 13 | 444,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2017 17:05:23 | 43 | 436,0 | 28 | 444,0 | 15 | 444,1 | 532,0 | 50 | 640,0 | 115 | 0,0 | 0 |
| 30.03.2017 16:15:20 | 43 | 436,0 | 28 | 444,0 | 15 | 444,1 | 532,0 | 50 | 640,0 | 115 | 0,0 | 0 |
| 30.03.2017 16:15:20 | 43 | 436,0 | 28 | 444,0 | 15 | 444,1 | 532,0 | 50 | 640,0 | 115 | 0,0 | 0 |
| 30.03.2017 09:04:10 | 43 | 436,0 | 28 | 444,0 | 15 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2017 09:04:10 | 43 | 436,0 | 28 | 444,0 | 15 | 444,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2017 09:00:11 | 58 | 434,0 | 28 | 436,0 | 13 | 444,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |